Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 1,815 | 1,890 | 1,810 | 1,875 | 1,875 | +70 (+3.88%) | 14,000 |
16 Aug 2018 | JPY | 1,840 | 1,850 | 1,795 | 1,805 | 1,805 | -75 (-3.99%) | 15,800 |
15 Aug 2018 | JPY | 1,900 | 1,930 | 1,870 | 1,880 | 1,880 | -40 (-2.08%) | 7,400 |
14 Aug 2018 | JPY | 1,925 | 1,950 | 1,895 | 1,920 | 1,920 | 0.0 (0.0%) | 16,400 |
13 Aug 2018 | JPY | 1,910 | 1,960 | 1,905 | 1,920 | 1,920 | -200 (-9.43%) | 23,000 |
10 Aug 2018 | JPY | 2,150 | 2,175 | 2,095 | 2,120 | 2,120 | -30 (-1.40%) | 22,000 |
9 Aug 2018 | JPY | 2,160 | 2,170 | 2,140 | 2,150 | 2,150 | -20 (-0.92%) | 12,400 |
8 Aug 2018 | JPY | 2,170 | 2,185 | 2,160 | 2,170 | 2,170 | -5 (-0.23%) | 6,000 |
7 Aug 2018 | JPY | 2,160 | 2,175 | 2,145 | 2,175 | 2,175 | 0.0 (0.0%) | 10,000 |
6 Aug 2018 | JPY | 2,175 | 2,185 | 2,170 | 2,175 | 2,175 | -5 (-0.23%) | 4,600 |
3 Aug 2018 | JPY | 2,215 | 2,215 | 2,170 | 2,180 | 2,180 | -30 (-1.36%) | 7,200 |
2 Aug 2018 | JPY | 2,220 | 2,240 | 2,205 | 2,210 | 2,210 | -20 (-0.90%) | 5,800 |
1 Aug 2018 | JPY | 2,220 | 2,250 | 2,215 | 2,230 | 2,230 | 0.0 (0.0%) | 9,400 |
31 Jul 2018 | JPY | 2,250 | 2,250 | 2,210 | 2,230 | 2,230 | -25 (-1.11%) | 7,600 |
30 Jul 2018 | JPY | 2,240 | 2,255 | 2,225 | 2,255 | 2,255 | -10 (-0.44%) | 9,600 |
27 Jul 2018 | JPY | 2,265 | 2,290 | 2,260 | 2,265 | 2,265 | 0.0 (0.0%) | 7,200 |
26 Jul 2018 | JPY | 2,245 | 2,265 | 2,215 | 2,265 | 2,265 | +30 (+1.34%) | 7,000 |
25 Jul 2018 | JPY | 2,225 | 2,250 | 2,220 | 2,235 | 2,235 | 0.0 (0.0%) | 8,400 |
24 Jul 2018 | JPY | 2,235 | 2,250 | 2,210 | 2,235 | 2,235 | +20 (+0.90%) | 7,200 |
23 Jul 2018 | JPY | 2,215 | 2,225 | 2,200 | 2,215 | 2,215 | -15 (-0.67%) | 4,800 |
20 Jul 2018 | JPY | 2,300 | 2,300 | 2,220 | 2,230 | 2,230 | -55 (-2.41%) | 13,000 |
19 Jul 2018 | JPY | 2,270 | 2,290 | 2,245 | 2,285 | 2,285 | +15 (+0.66%) | 15,200 |
18 Jul 2018 | JPY | 2,220 | 2,310 | 2,220 | 2,270 | 2,270 | +30 (+1.34%) | 24,600 |
17 Jul 2018 | JPY | 2,210 | 2,240 | 2,190 | 2,240 | 2,240 | +50 (+2.28%) | 32,400 |
16 Jul 2018 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,180 | 2,190 | 2,170 | 2,190 | 2,190 | +15 (+0.69%) | 7,000 |
12 Jul 2018 | JPY | 2,150 | 2,180 | 2,150 | 2,175 | 2,175 | +25 (+1.16%) | 13,200 |
11 Jul 2018 | JPY | 2,150 | 2,165 | 2,120 | 2,150 | 2,150 | -20 (-0.92%) | 16,200 |
10 Jul 2018 | JPY | 2,170 | 2,195 | 2,140 | 2,170 | 2,170 | +10 (+0.46%) | 20,000 |
9 Jul 2018 | JPY | 2,140 | 2,160 | 2,120 | 2,160 | 2,160 | +15 (+0.70%) | 15,000 |