Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 2,100 | 2,145 | 2,100 | 2,145 | 2,145 | +60 (+2.88%) | 9,800 |
5 Jul 2018 | JPY | 2,115 | 2,130 | 2,070 | 2,085 | 2,085 | -50 (-2.34%) | 20,800 |
4 Jul 2018 | JPY | 2,080 | 2,135 | 2,065 | 2,135 | 2,135 | +40 (+1.91%) | 16,400 |
3 Jul 2018 | JPY | 2,130 | 2,130 | 2,060 | 2,095 | 2,095 | -35 (-1.64%) | 19,400 |
2 Jul 2018 | JPY | 2,160 | 2,175 | 2,120 | 2,130 | 2,130 | -30 (-1.39%) | 13,800 |
29 Jun 2018 | JPY | 2,135 | 2,170 | 2,090 | 2,160 | 2,160 | +25 (+1.17%) | 10,800 |
28 Jun 2018 | JPY | 2,095 | 2,145 | 2,080 | 2,135 | 2,135 | +30 (+1.43%) | 26,800 |
27 Jun 2018 | JPY | 2,055 | 2,110 | 2,040 | 2,105 | 2,105 | +55 (+2.68%) | 17,800 |
26 Jun 2018 | JPY | 2,065 | 2,075 | 1,970 | 2,050 | 2,050 | -55 (-2.61%) | 44,400 |
25 Jun 2018 | JPY | 2,195 | 2,195 | 2,020 | 2,105 | 2,105 | -90 (-4.10%) | 38,800 |
22 Jun 2018 | JPY | 2,205 | 2,205 | 2,160 | 2,195 | 2,195 | -15 (-0.68%) | 14,400 |
21 Jun 2018 | JPY | 2,225 | 2,245 | 2,205 | 2,210 | 2,210 | -5 (-0.23%) | 14,000 |
20 Jun 2018 | JPY | 2,245 | 2,245 | 2,145 | 2,215 | 2,215 | -10 (-0.45%) | 21,200 |
19 Jun 2018 | JPY | 2,280 | 2,285 | 2,190 | 2,225 | 2,225 | -50 (-2.20%) | 19,800 |
18 Jun 2018 | JPY | 2,315 | 2,315 | 2,265 | 2,275 | 2,275 | -55 (-2.36%) | 14,400 |
15 Jun 2018 | JPY | 2,340 | 2,370 | 2,320 | 2,330 | 2,330 | +5 (+0.22%) | 18,600 |
14 Jun 2018 | JPY | 2,325 | 2,330 | 2,280 | 2,325 | 2,325 | -10 (-0.43%) | 15,800 |
13 Jun 2018 | JPY | 2,325 | 2,335 | 2,310 | 2,335 | 2,335 | +10 (+0.43%) | 8,000 |
12 Jun 2018 | JPY | 2,360 | 2,360 | 2,310 | 2,325 | 2,325 | -30 (-1.27%) | 15,800 |
11 Jun 2018 | JPY | 2,365 | 2,380 | 2,355 | 2,355 | 2,355 | -30 (-1.26%) | 14,000 |
8 Jun 2018 | JPY | 2,385 | 2,405 | 2,385 | 2,385 | 2,385 | -15 (-0.63%) | 12,600 |
7 Jun 2018 | JPY | 2,370 | 2,410 | 2,370 | 2,400 | 2,400 | +55 (+2.35%) | 14,200 |
6 Jun 2018 | JPY | 2,370 | 2,380 | 2,330 | 2,345 | 2,345 | -40 (-1.68%) | 18,200 |
5 Jun 2018 | JPY | 2,455 | 2,465 | 2,365 | 2,385 | 2,385 | -35 (-1.45%) | 13,200 |
4 Jun 2018 | JPY | 2,385 | 2,435 | 2,385 | 2,420 | 2,420 | +60 (+2.54%) | 11,800 |
1 Jun 2018 | JPY | 2,360 | 2,390 | 2,345 | 2,360 | 2,360 | -20 (-0.84%) | 17,200 |
31 May 2018 | JPY | 2,380 | 2,400 | 2,360 | 2,380 | 2,380 | +5 (+0.21%) | 13,000 |
30 May 2018 | JPY | 2,390 | 2,405 | 2,365 | 2,375 | 2,375 | -35 (-1.45%) | 13,000 |
29 May 2018 | JPY | 2,355 | 2,470 | 2,355 | 2,410 | 2,410 | +50 (+2.12%) | 50,600 |
28 May 2018 | JPY | 2,335 | 2,375 | 2,320 | 2,360 | 2,360 | +10 (+0.43%) | 9,400 |