Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | JPY | 2,360 | 2,395 | 2,350 | 2,350 | 2,350 | -35 (-1.47%) | 21,400 |
24 May 2018 | JPY | 2,425 | 2,430 | 2,380 | 2,385 | 2,385 | -65 (-2.65%) | 15,400 |
23 May 2018 | JPY | 2,480 | 2,485 | 2,435 | 2,450 | 2,450 | -45 (-1.80%) | 13,400 |
22 May 2018 | JPY | 2,535 | 2,535 | 2,475 | 2,495 | 2,495 | -40 (-1.58%) | 23,600 |
21 May 2018 | JPY | 2,530 | 2,550 | 2,520 | 2,535 | 2,535 | -5 (-0.20%) | 15,600 |
18 May 2018 | JPY | 2,555 | 2,555 | 2,535 | 2,540 | 2,540 | +5 (+0.20%) | 8,000 |
17 May 2018 | JPY | 2,525 | 2,545 | 2,515 | 2,535 | 2,535 | +10 (+0.40%) | 12,200 |
16 May 2018 | JPY | 2,560 | 2,560 | 2,515 | 2,525 | 2,525 | -35 (-1.37%) | 13,600 |
15 May 2018 | JPY | 2,605 | 2,605 | 2,535 | 2,560 | 2,560 | -50 (-1.92%) | 22,800 |
14 May 2018 | JPY | 2,570 | 2,665 | 2,555 | 2,610 | 2,610 | +80 (+3.16%) | 66,600 |
11 May 2018 | JPY | 2,515 | 2,540 | 2,495 | 2,530 | 2,530 | +20 (+0.80%) | 15,200 |
10 May 2018 | JPY | 2,530 | 2,555 | 2,500 | 2,510 | 2,510 | +20 (+0.80%) | 17,600 |
9 May 2018 | JPY | 2,615 | 2,635 | 2,485 | 2,490 | 2,490 | -140 (-5.32%) | 46,200 |
8 May 2018 | JPY | 2,665 | 2,665 | 2,615 | 2,630 | 2,630 | -25 (-0.94%) | 27,800 |
7 May 2018 | JPY | 2,620 | 2,670 | 2,600 | 2,655 | 2,655 | +35 (+1.34%) | 20,800 |
4 May 2018 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,535 | 2,620 | 2,535 | 2,620 | 2,620 | +85 (+3.35%) | 19,600 |
1 May 2018 | JPY | 2,465 | 2,545 | 2,460 | 2,535 | 2,535 | +45 (+1.81%) | 17,000 |
30 Apr 2018 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,545 | 2,545 | 2,475 | 2,490 | 2,490 | -30 (-1.19%) | 11,400 |
26 Apr 2018 | JPY | 2,550 | 2,550 | 2,520 | 2,520 | 2,520 | -25 (-0.98%) | 8,200 |
25 Apr 2018 | JPY | 2,500 | 2,565 | 2,495 | 2,545 | 2,545 | +25 (+0.99%) | 19,600 |
24 Apr 2018 | JPY | 2,555 | 2,555 | 2,505 | 2,520 | 2,520 | -10 (-0.40%) | 13,400 |
23 Apr 2018 | JPY | 2,560 | 2,570 | 2,525 | 2,530 | 2,530 | -55 (-2.13%) | 17,000 |
20 Apr 2018 | JPY | 2,555 | 2,615 | 2,545 | 2,585 | 2,585 | +30 (+1.17%) | 21,400 |
19 Apr 2018 | JPY | 2,560 | 2,560 | 2,510 | 2,555 | 2,555 | +5 (+0.20%) | 22,000 |
18 Apr 2018 | JPY | 2,515 | 2,560 | 2,490 | 2,550 | 2,550 | +55 (+2.20%) | 22,200 |
17 Apr 2018 | JPY | 2,595 | 2,615 | 2,485 | 2,495 | 2,495 | -100 (-3.85%) | 25,800 |
16 Apr 2018 | JPY | 2,650 | 2,650 | 2,580 | 2,595 | 2,595 | -40 (-1.52%) | 22,000 |