Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 2,565 | 2,670 | 2,560 | 2,635 | 2,635 | +95 (+3.74%) | 47,600 |
12 Apr 2018 | JPY | 2,585 | 2,595 | 2,530 | 2,540 | 2,540 | -50 (-1.93%) | 17,400 |
11 Apr 2018 | JPY | 2,615 | 2,615 | 2,560 | 2,590 | 2,590 | -15 (-0.58%) | 17,800 |
10 Apr 2018 | JPY | 2,555 | 2,610 | 2,555 | 2,605 | 2,605 | +50 (+1.96%) | 21,200 |
9 Apr 2018 | JPY | 2,580 | 2,580 | 2,525 | 2,555 | 2,555 | -30 (-1.16%) | 24,200 |
6 Apr 2018 | JPY | 2,540 | 2,595 | 2,525 | 2,585 | 2,585 | +55 (+2.17%) | 45,400 |
5 Apr 2018 | JPY | 2,480 | 2,550 | 2,450 | 2,530 | 2,530 | +85 (+3.48%) | 43,800 |
4 Apr 2018 | JPY | 2,415 | 2,455 | 2,375 | 2,445 | 2,445 | +55 (+2.30%) | 29,600 |
3 Apr 2018 | JPY | 2,370 | 2,415 | 2,360 | 2,390 | 2,390 | -10 (-0.42%) | 19,600 |
2 Apr 2018 | JPY | 2,405 | 2,425 | 2,400 | 2,400 | 2,400 | +5 (+0.21%) | 11,200 |
30 Mar 2018 | JPY | 2,390 | 2,410 | 2,360 | 2,395 | 2,395 | +45 (+1.91%) | 17,400 |
29 Mar 2018 | JPY | 2,320 | 2,365 | 2,305 | 2,350 | 2,350 | +65 (+2.84%) | 24,400 |
28 Mar 2018 | JPY | 2,290 | 2,335 | 2,265 | 2,285 | 2,285 | -75 (-3.18%) | 27,400 |
27 Mar 2018 | JPY | 2,310 | 2,360 | 2,310 | 2,360 | 2,360 | +90 (+3.96%) | 28,600 |
26 Mar 2018 | JPY | 2,265 | 2,280 | 2,235 | 2,270 | 2,270 | -20 (-0.87%) | 23,800 |
23 Mar 2018 | JPY | 2,275 | 2,295 | 2,235 | 2,290 | 2,290 | -50 (-2.14%) | 53,400 |
22 Mar 2018 | JPY | 2,340 | 2,375 | 2,335 | 2,340 | 2,340 | +10 (+0.43%) | 21,800 |
21 Mar 2018 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,295 | 2,350 | 2,285 | 2,330 | 2,330 | +25 (+1.08%) | 22,400 |
19 Mar 2018 | JPY | 2,365 | 2,395 | 2,280 | 2,305 | 2,305 | -90 (-3.76%) | 53,400 |
16 Mar 2018 | JPY | 2,425 | 2,445 | 2,390 | 2,395 | 2,395 | -35 (-1.44%) | 34,800 |
15 Mar 2018 | JPY | 2,425 | 2,460 | 2,425 | 2,430 | 2,430 | -15 (-0.61%) | 26,200 |
14 Mar 2018 | JPY | 2,435 | 2,465 | 2,420 | 2,445 | 2,445 | -30 (-1.21%) | 26,200 |
13 Mar 2018 | JPY | 2,445 | 2,475 | 2,440 | 2,475 | 2,475 | +5 (+0.20%) | 27,400 |
12 Mar 2018 | JPY | 2,435 | 2,485 | 2,435 | 2,470 | 2,470 | +65 (+2.70%) | 29,400 |
9 Mar 2018 | JPY | 2,475 | 2,485 | 2,375 | 2,405 | 2,405 | -70 (-2.83%) | 54,000 |
8 Mar 2018 | JPY | 2,490 | 2,505 | 2,470 | 2,475 | 2,475 | +10 (+0.41%) | 26,800 |
7 Mar 2018 | JPY | 2,450 | 2,515 | 2,450 | 2,465 | 2,465 | -15 (-0.60%) | 51,200 |
6 Mar 2018 | JPY | 2,490 | 2,510 | 2,455 | 2,480 | 2,480 | +30 (+1.22%) | 54,600 |
5 Mar 2018 | JPY | 2,460 | 2,480 | 2,435 | 2,450 | 2,450 | -10 (-0.41%) | 65,000 |