Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | JPY | 2,440 | 2,490 | 2,440 | 2,460 | 2,460 | -10 (-0.40%) | 53,800 |
1 Mar 2018 | JPY | 2,455 | 2,490 | 2,430 | 2,470 | 2,470 | -25 (-1.00%) | 50,400 |
28 Feb 2018 | JPY | 2,445 | 2,525 | 2,445 | 2,495 | 2,495 | +40 (+1.63%) | 61,200 |
27 Feb 2018 | JPY | 2,415 | 2,505 | 2,415 | 2,455 | 2,455 | +55 (+2.29%) | 80,400 |
26 Feb 2018 | JPY | 2,400 | 2,425 | 2,395 | 2,400 | 2,400 | +25 (+1.05%) | 47,800 |
23 Feb 2018 | JPY | 2,315 | 2,385 | 2,285 | 2,375 | 2,375 | +60 (+2.59%) | 29,000 |
22 Feb 2018 | JPY | 2,300 | 2,320 | 2,270 | 2,315 | 2,315 | -10 (-0.43%) | 27,600 |
21 Feb 2018 | JPY | 2,260 | 2,345 | 2,255 | 2,325 | 2,325 | +35 (+1.53%) | 49,200 |
20 Feb 2018 | JPY | 2,285 | 2,305 | 2,240 | 2,290 | 2,290 | +5 (+0.22%) | 32,400 |
19 Feb 2018 | JPY | 2,235 | 2,295 | 2,205 | 2,285 | 2,285 | +85 (+3.86%) | 67,200 |
16 Feb 2018 | JPY | 2,195 | 2,220 | 2,180 | 2,200 | 2,200 | +25 (+1.15%) | 39,000 |
15 Feb 2018 | JPY | 2,165 | 2,195 | 2,090 | 2,175 | 2,175 | +20 (+0.93%) | 48,200 |
14 Feb 2018 | JPY | 2,130 | 2,275 | 2,130 | 2,155 | 2,155 | +35 (+1.65%) | 96,400 |
13 Feb 2018 | JPY | 2,260 | 2,355 | 2,100 | 2,120 | 2,120 | -255 (-10.74%) | 214,800 |
12 Feb 2018 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,345 | 2,395 | 2,335 | 2,375 | 2,375 | -55 (-2.26%) | 58,000 |
8 Feb 2018 | JPY | 2,430 | 2,490 | 2,415 | 2,430 | 2,430 | +35 (+1.46%) | 49,400 |
7 Feb 2018 | JPY | 2,515 | 2,565 | 2,395 | 2,395 | 2,395 | -15 (-0.62%) | 78,600 |
6 Feb 2018 | JPY | 2,450 | 2,480 | 2,285 | 2,410 | 2,410 | -125 (-4.93%) | 194,800 |
5 Feb 2018 | JPY | 2,495 | 2,565 | 2,495 | 2,535 | 2,535 | -40 (-1.55%) | 88,800 |
2 Feb 2018 | JPY | 2,565 | 2,585 | 2,515 | 2,575 | 2,575 | -5 (-0.19%) | 51,000 |
1 Feb 2018 | JPY | 2,525 | 2,610 | 2,525 | 2,580 | 2,580 | +80 (+3.20%) | 91,000 |
31 Jan 2018 | JPY | 2,560 | 2,565 | 2,495 | 2,500 | 2,500 | -85 (-3.29%) | 67,600 |
30 Jan 2018 | JPY | 2,610 | 2,655 | 2,570 | 2,585 | 2,585 | -10 (-0.39%) | 94,000 |
29 Jan 2018 | JPY | 2,535 | 2,615 | 2,520 | 2,595 | 2,595 | +55 (+2.17%) | 43,000 |
26 Jan 2018 | JPY | 2,565 | 2,565 | 2,515 | 2,540 | 2,540 | +25 (+0.99%) | 37,400 |
25 Jan 2018 | JPY | 2,535 | 2,575 | 2,510 | 2,515 | 2,515 | -50 (-1.95%) | 31,600 |
24 Jan 2018 | JPY | 2,565 | 2,600 | 2,540 | 2,565 | 2,565 | 0.0 (0.0%) | 47,400 |
23 Jan 2018 | JPY | 2,505 | 2,570 | 2,505 | 2,565 | 2,565 | +65 (+2.60%) | 51,600 |
22 Jan 2018 | JPY | 2,510 | 2,510 | 2,485 | 2,500 | 2,500 | -10 (-0.40%) | 22,000 |