Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | JPY | 1,865 | 1,890 | 1,860 | 1,880 | 1,880 | +30 (+1.62%) | 55,600 |
26 Oct 2017 | JPY | 1,885 | 1,885 | 1,850 | 1,850 | 1,850 | -15 (-0.80%) | 29,400 |
25 Oct 2017 | JPY | 1,855 | 1,905 | 1,850 | 1,865 | 1,865 | +25 (+1.36%) | 73,400 |
24 Oct 2017 | JPY | 1,835 | 1,850 | 1,815 | 1,840 | 1,840 | +5 (+0.27%) | 37,200 |
23 Oct 2017 | JPY | 1,825 | 1,865 | 1,825 | 1,835 | 1,835 | +35 (+1.94%) | 53,000 |
20 Oct 2017 | JPY | 1,785 | 1,815 | 1,760 | 1,800 | 1,800 | -20 (-1.10%) | 94,400 |
19 Oct 2017 | JPY | 1,850 | 1,865 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 79,800 |
18 Oct 2017 | JPY | 1,895 | 1,895 | 1,845 | 1,850 | 1,850 | -70 (-3.65%) | 82,400 |
17 Oct 2017 | JPY | 1,945 | 1,945 | 1,890 | 1,920 | 1,920 | +10 (+0.52%) | 104,200 |
16 Oct 2017 | JPY | 1,970 | 1,990 | 1,905 | 1,910 | 1,910 | -25 (-1.29%) | 116,800 |
13 Oct 2017 | JPY | 1,955 | 1,975 | 1,900 | 1,935 | 1,935 | 0.0 (0.0%) | 163,200 |
12 Oct 2017 | JPY | 1,860 | 1,940 | 1,850 | 1,935 | 1,935 | +85 (+4.59%) | 102,600 |
11 Oct 2017 | JPY | 1,880 | 1,910 | 1,840 | 1,850 | 1,850 | -25 (-1.33%) | 120,000 |
10 Oct 2017 | JPY | 1,830 | 1,905 | 1,815 | 1,875 | 1,875 | +80 (+4.46%) | 215,200 |
9 Oct 2017 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,745 | 1,815 | 1,745 | 1,795 | 1,795 | +55 (+3.16%) | 95,800 |
5 Oct 2017 | JPY | 1,780 | 1,800 | 1,740 | 1,740 | 1,740 | -35 (-1.97%) | 69,400 |
4 Oct 2017 | JPY | 1,730 | 1,800 | 1,720 | 1,775 | 1,775 | +55 (+3.20%) | 139,200 |
3 Oct 2017 | JPY | 1,715 | 1,730 | 1,680 | 1,720 | 1,720 | +15 (+0.88%) | 52,000 |
2 Oct 2017 | JPY | 1,685 | 1,720 | 1,675 | 1,705 | 1,705 | +15 (+0.89%) | 47,800 |
29 Sep 2017 | JPY | 1,695 | 1,695 | 1,665 | 1,690 | 1,690 | 0.0 (0.0%) | 22,000 |
28 Sep 2017 | JPY | 1,650 | 1,700 | 1,650 | 1,690 | 1,690 | +45 (+2.74%) | 58,800 |
27 Sep 2017 | JPY | 1,655 | 1,655 | 1,635 | 1,645 | 1,645 | -5 (-0.30%) | 29,400 |
26 Sep 2017 | JPY | 1,600 | 1,650 | 1,600 | 1,650 | 1,650 | +55 (+3.45%) | 47,000 |
25 Sep 2017 | JPY | 1,600 | 1,610 | 1,590 | 1,595 | 1,595 | -5 (-0.31%) | 23,200 |
22 Sep 2017 | JPY | 1,610 | 1,610 | 1,580 | 1,600 | 1,600 | -5 (-0.31%) | 28,800 |
21 Sep 2017 | JPY | 1,620 | 1,625 | 1,605 | 1,605 | 1,605 | -10 (-0.62%) | 20,800 |
20 Sep 2017 | JPY | 1,640 | 1,645 | 1,600 | 1,615 | 1,615 | -20 (-1.22%) | 41,800 |
19 Sep 2017 | JPY | 1,635 | 1,650 | 1,620 | 1,635 | 1,635 | +5 (+0.31%) | 34,400 |
18 Sep 2017 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |