Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | JPY | 1,605 | 1,645 | 1,600 | 1,630 | 1,630 | +30 (+1.88%) | 26,600 |
14 Sep 2017 | JPY | 1,620 | 1,630 | 1,585 | 1,600 | 1,600 | -20 (-1.23%) | 27,200 |
13 Sep 2017 | JPY | 1,660 | 1,665 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 36,000 |
12 Sep 2017 | JPY | 1,615 | 1,635 | 1,605 | 1,630 | 1,630 | +50 (+3.16%) | 36,400 |
11 Sep 2017 | JPY | 1,565 | 1,595 | 1,555 | 1,580 | 1,580 | +30 (+1.94%) | 20,200 |
8 Sep 2017 | JPY | 1,550 | 1,585 | 1,545 | 1,550 | 1,550 | -30 (-1.90%) | 41,600 |
7 Sep 2017 | JPY | 1,590 | 1,590 | 1,560 | 1,580 | 1,580 | -5 (-0.32%) | 38,600 |
6 Sep 2017 | JPY | 1,580 | 1,605 | 1,505 | 1,585 | 1,585 | 0.0 (0.0%) | 71,200 |
5 Sep 2017 | JPY | 1,665 | 1,665 | 1,570 | 1,585 | 1,585 | -55 (-3.35%) | 80,000 |
4 Sep 2017 | JPY | 1,665 | 1,710 | 1,635 | 1,640 | 1,640 | 0.0 (0.0%) | 109,600 |
1 Sep 2017 | JPY | 1,600 | 1,650 | 1,565 | 1,640 | 1,640 | +40 (+2.50%) | 80,800 |
31 Aug 2017 | JPY | 1,600 | 1,605 | 1,590 | 1,600 | 1,600 | -5 (-0.31%) | 40,400 |
30 Aug 2017 | JPY | 1,610 | 1,615 | 1,585 | 1,605 | 1,605 | 0.0 (0.0%) | 46,200 |
29 Aug 2017 | JPY | 1,575 | 1,615 | 1,575 | 1,605 | 1,605 | +30 (+1.90%) | 118,800 |
28 Aug 2017 | JPY | 1,575 | 1,585 | 1,545 | 1,575 | 1,575 | +25 (+1.61%) | 78,000 |
25 Aug 2017 | JPY | 1,510 | 1,570 | 1,500 | 1,550 | 1,550 | +55 (+3.68%) | 94,200 |
24 Aug 2017 | JPY | 1,470 | 1,510 | 1,470 | 1,495 | 1,495 | +25 (+1.70%) | 54,600 |
23 Aug 2017 | JPY | 1,490 | 1,490 | 1,465 | 1,470 | 1,470 | -10 (-0.68%) | 15,000 |
22 Aug 2017 | JPY | 1,465 | 1,490 | 1,455 | 1,480 | 1,480 | +20 (+1.37%) | 31,600 |
21 Aug 2017 | JPY | 1,500 | 1,500 | 1,450 | 1,460 | 1,460 | -15 (-1.02%) | 46,000 |
18 Aug 2017 | JPY | 1,480 | 1,510 | 1,470 | 1,475 | 1,475 | -15 (-1.01%) | 68,400 |
17 Aug 2017 | JPY | 1,460 | 1,490 | 1,455 | 1,490 | 1,490 | +45 (+3.11%) | 26,000 |
16 Aug 2017 | JPY | 1,480 | 1,500 | 1,445 | 1,445 | 1,445 | -30 (-2.03%) | 34,800 |
15 Aug 2017 | JPY | 1,450 | 1,485 | 1,435 | 1,475 | 1,475 | +30 (+2.08%) | 41,200 |
14 Aug 2017 | JPY | 1,525 | 1,530 | 1,430 | 1,445 | 1,445 | -50 (-3.34%) | 126,400 |
11 Aug 2017 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,465 | 1,510 | 1,455 | 1,495 | 1,495 | +30 (+2.05%) | 92,600 |
9 Aug 2017 | JPY | 1,445 | 1,490 | 1,440 | 1,465 | 1,465 | +25 (+1.74%) | 95,600 |
8 Aug 2017 | JPY | 1,440 | 1,460 | 1,435 | 1,440 | 1,440 | +10 (+0.70%) | 62,600 |
7 Aug 2017 | JPY | 1,430 | 1,435 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 27,400 |