Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | JPY | 1,420 | 1,420 | 1,410 | 1,420 | 1,420 | -5 (-0.35%) | 12,000 |
3 Aug 2017 | JPY | 1,440 | 1,455 | 1,415 | 1,425 | 1,425 | -10 (-0.70%) | 32,800 |
2 Aug 2017 | JPY | 1,420 | 1,435 | 1,415 | 1,435 | 1,435 | +20 (+1.41%) | 10,800 |
1 Aug 2017 | JPY | 1,430 | 1,430 | 1,410 | 1,415 | 1,415 | -5 (-0.35%) | 20,400 |
31 Jul 2017 | JPY | 1,425 | 1,425 | 1,405 | 1,420 | 1,420 | 0.0 (0.0%) | 16,000 |
28 Jul 2017 | JPY | 1,440 | 1,440 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 40,600 |
27 Jul 2017 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -15 (-1.04%) | 18,600 |
26 Jul 2017 | JPY | 1,470 | 1,470 | 1,430 | 1,445 | 1,445 | 0.0 (0.0%) | 72,200 |
25 Jul 2017 | JPY | 1,400 | 1,460 | 1,395 | 1,445 | 1,445 | +55 (+3.96%) | 151,400 |
24 Jul 2017 | JPY | 1,395 | 1,395 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 28,000 |
21 Jul 2017 | JPY | 1,390 | 1,390 | 1,375 | 1,380 | 1,380 | 0.0 (0.0%) | 23,400 |
20 Jul 2017 | JPY | 1,390 | 1,390 | 1,375 | 1,380 | 1,380 | -5 (-0.36%) | 23,200 |
19 Jul 2017 | JPY | 1,380 | 1,390 | 1,375 | 1,385 | 1,385 | +5 (+0.36%) | 21,800 |
18 Jul 2017 | JPY | 1,395 | 1,395 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 18,800 |
17 Jul 2017 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,390 | 1,390 | 1,365 | 1,390 | 1,390 | 0.0 (0.0%) | 20,400 |
13 Jul 2017 | JPY | 1,390 | 1,395 | 1,385 | 1,390 | 1,390 | +5 (+0.36%) | 29,400 |
12 Jul 2017 | JPY | 1,395 | 1,395 | 1,380 | 1,385 | 1,385 | 0.0 (0.0%) | 14,400 |
11 Jul 2017 | JPY | 1,380 | 1,390 | 1,375 | 1,385 | 1,385 | +5 (+0.36%) | 18,000 |
10 Jul 2017 | JPY | 1,395 | 1,395 | 1,375 | 1,380 | 1,380 | 0.0 (0.0%) | 35,800 |
7 Jul 2017 | JPY | 1,375 | 1,400 | 1,370 | 1,380 | 1,380 | +5 (+0.36%) | 45,200 |
6 Jul 2017 | JPY | 1,360 | 1,385 | 1,350 | 1,375 | 1,375 | +25 (+1.85%) | 40,200 |
5 Jul 2017 | JPY | 1,335 | 1,355 | 1,330 | 1,350 | 1,350 | +15 (+1.12%) | 31,000 |
4 Jul 2017 | JPY | 1,340 | 1,350 | 1,335 | 1,335 | 1,335 | -5 (-0.37%) | 37,600 |
3 Jul 2017 | JPY | 1,350 | 1,350 | 1,335 | 1,340 | 1,340 | -5 (-0.37%) | 19,000 |
30 Jun 2017 | JPY | 1,355 | 1,355 | 1,340 | 1,345 | 1,345 | -5 (-0.37%) | 12,600 |
29 Jun 2017 | JPY | 1,355 | 1,360 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 16,000 |
28 Jun 2017 | JPY | 1,365 | 1,365 | 1,345 | 1,350 | 1,350 | -10 (-0.74%) | 22,600 |
27 Jun 2017 | JPY | 1,345 | 1,370 | 1,345 | 1,360 | 1,360 | +15 (+1.12%) | 39,200 |
26 Jun 2017 | JPY | 1,345 | 1,345 | 1,335 | 1,345 | 1,345 | 0.0 (0.0%) | 6,200 |