Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 1,350 | 1,350 | 1,335 | 1,345 | 1,345 | -5 (-0.37%) | 32,400 |
22 Jun 2017 | JPY | 1,345 | 1,365 | 1,345 | 1,350 | 1,350 | +5 (+0.37%) | 29,600 |
21 Jun 2017 | JPY | 1,365 | 1,365 | 1,345 | 1,345 | 1,345 | -20 (-1.47%) | 13,200 |
20 Jun 2017 | JPY | 1,355 | 1,365 | 1,345 | 1,365 | 1,365 | +10 (+0.74%) | 32,400 |
19 Jun 2017 | JPY | 1,360 | 1,365 | 1,350 | 1,355 | 1,355 | -5 (-0.37%) | 19,800 |
16 Jun 2017 | JPY | 1,350 | 1,375 | 1,350 | 1,360 | 1,360 | +20 (+1.49%) | 43,000 |
15 Jun 2017 | JPY | 1,350 | 1,355 | 1,335 | 1,340 | 1,340 | -10 (-0.74%) | 16,800 |
14 Jun 2017 | JPY | 1,355 | 1,355 | 1,345 | 1,350 | 1,350 | -5 (-0.37%) | 12,800 |
13 Jun 2017 | JPY | 1,355 | 1,355 | 1,350 | 1,355 | 1,355 | +10 (+0.74%) | 16,000 |
12 Jun 2017 | JPY | 1,340 | 1,355 | 1,340 | 1,345 | 1,345 | -5 (-0.37%) | 28,000 |
9 Jun 2017 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 25,000 |
8 Jun 2017 | JPY | 1,335 | 1,345 | 1,325 | 1,340 | 1,340 | +20 (+1.52%) | 20,400 |
7 Jun 2017 | JPY | 1,320 | 1,325 | 1,250 | 1,320 | 1,320 | 0.0 (0.0%) | 61,400 |
6 Jun 2017 | JPY | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 27,000 |
5 Jun 2017 | JPY | 1,350 | 1,360 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 32,600 |
2 Jun 2017 | JPY | 1,350 | 1,355 | 1,345 | 1,350 | 1,350 | +10 (+0.75%) | 38,800 |
1 Jun 2017 | JPY | 1,350 | 1,355 | 1,335 | 1,340 | 1,340 | 0.0 (0.0%) | 28,000 |
31 May 2017 | JPY | 1,320 | 1,345 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 26,200 |
30 May 2017 | JPY | 1,310 | 1,320 | 1,305 | 1,320 | 1,320 | +15 (+1.15%) | 26,200 |
29 May 2017 | JPY | 1,335 | 1,335 | 1,295 | 1,305 | 1,305 | -30 (-2.25%) | 101,600 |
26 May 2017 | JPY | 1,340 | 1,340 | 1,320 | 1,335 | 1,335 | -5 (-0.37%) | 55,800 |
25 May 2017 | JPY | 1,360 | 1,365 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 34,800 |
24 May 2017 | JPY | 1,345 | 1,360 | 1,345 | 1,360 | 1,360 | +20 (+1.49%) | 27,000 |
23 May 2017 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -15 (-1.11%) | 28,400 |
22 May 2017 | JPY | 1,360 | 1,370 | 1,345 | 1,355 | 1,355 | +5 (+0.37%) | 65,600 |
19 May 2017 | JPY | 1,315 | 1,360 | 1,315 | 1,350 | 1,350 | +45 (+3.45%) | 125,200 |
18 May 2017 | JPY | 1,290 | 1,310 | 1,285 | 1,305 | 1,305 | -10 (-0.76%) | 43,200 |
17 May 2017 | JPY | 1,295 | 1,325 | 1,290 | 1,315 | 1,315 | +10 (+0.77%) | 37,000 |
16 May 2017 | JPY | 1,300 | 1,320 | 1,300 | 1,305 | 1,305 | -15 (-1.14%) | 64,800 |
15 May 2017 | JPY | 1,265 | 1,330 | 1,265 | 1,320 | 1,320 | +80 (+6.45%) | 209,600 |