Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | JPY | 1,270 | 1,275 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 60,200 |
11 May 2017 | JPY | 1,270 | 1,280 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 37,600 |
10 May 2017 | JPY | 1,280 | 1,280 | 1,255 | 1,260 | 1,260 | -10 (-0.79%) | 28,800 |
9 May 2017 | JPY | 1,265 | 1,275 | 1,250 | 1,270 | 1,270 | +15 (+1.20%) | 26,000 |
8 May 2017 | JPY | 1,250 | 1,320 | 1,230 | 1,255 | 1,255 | +20 (+1.62%) | 155,000 |
2 May 2017 | JPY | 1,230 | 1,235 | 1,220 | 1,235 | 1,235 | +5 (+0.41%) | 19,600 |
1 May 2017 | JPY | 1,230 | 1,235 | 1,225 | 1,230 | 1,230 | 0.0 (0.0%) | 20,800 |
28 Apr 2017 | JPY | 1,225 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 30,400 |
27 Apr 2017 | JPY | 1,210 | 1,225 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 54,000 |
26 Apr 2017 | JPY | 1,205 | 1,220 | 1,200 | 1,210 | 1,210 | +5 (+0.41%) | 38,400 |
25 Apr 2017 | JPY | 1,185 | 1,210 | 1,185 | 1,205 | 1,205 | -5 (-0.41%) | 54,200 |
24 Apr 2017 | JPY | 1,205 | 1,230 | 1,205 | 1,210 | 1,210 | +20 (+1.68%) | 74,800 |
21 Apr 2017 | JPY | 1,185 | 1,190 | 1,180 | 1,190 | 1,190 | +5 (+0.42%) | 30,800 |
20 Apr 2017 | JPY | 1,185 | 1,195 | 1,180 | 1,185 | 1,185 | 0.0 (0.0%) | 31,200 |
19 Apr 2017 | JPY | 1,175 | 1,185 | 1,175 | 1,185 | 1,185 | 0.0 (0.0%) | 60,800 |
18 Apr 2017 | JPY | 1,200 | 1,205 | 1,175 | 1,185 | 1,185 | 0.0 (0.0%) | 78,000 |
17 Apr 2017 | JPY | 1,210 | 1,210 | 1,160 | 1,185 | 1,185 | -45 (-3.66%) | 167,000 |
14 Apr 2017 | JPY | 1,245 | 1,270 | 1,215 | 1,230 | 1,230 | 0.0 (0.0%) | 267,800 |
13 Apr 2017 | JPY | 1,280 | 1,305 | 1,215 | 1,230 | 1,230 | -145 (-10.55%) | 665,000 |
12 Apr 2017 | JPY | 1,175 | 1,400 | 1,175 | 1,375 | 1,375 | +210 (+18.03%) | 1,144,000 |
11 Apr 2017 | JPY | 1,155 | 1,180 | 1,140 | 1,165 | 1,165 | +5 (+0.43%) | 31,400 |
10 Apr 2017 | JPY | 1,165 | 1,180 | 1,150 | 1,160 | 1,160 | +15 (+1.31%) | 40,000 |
7 Apr 2017 | JPY | 1,155 | 1,160 | 1,135 | 1,145 | 1,145 | +15 (+1.33%) | 40,600 |
6 Apr 2017 | JPY | 1,130 | 1,210 | 1,120 | 1,130 | 1,130 | -5 (-0.44%) | 145,400 |
5 Apr 2017 | JPY | 1,140 | 1,155 | 1,125 | 1,135 | 1,135 | -10 (-0.87%) | 28,200 |
4 Apr 2017 | JPY | 1,160 | 1,175 | 1,135 | 1,145 | 1,145 | -15 (-1.29%) | 47,400 |
3 Apr 2017 | JPY | 1,170 | 1,170 | 1,150 | 1,160 | 1,160 | -5 (-0.43%) | 29,600 |
31 Mar 2017 | JPY | 1,210 | 1,210 | 1,160 | 1,165 | 1,165 | -40 (-3.32%) | 30,600 |
30 Mar 2017 | JPY | 1,200 | 1,215 | 1,200 | 1,205 | 1,205 | -5 (-0.41%) | 25,800 |
29 Mar 2017 | JPY | 1,210 | 1,210 | 1,205 | 1,210 | 1,210 | -15 (-1.22%) | 10,200 |