Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | JPY | 1,210 | 1,245 | 1,210 | 1,225 | 1,225 | +15 (+1.24%) | 53,800 |
27 Mar 2017 | JPY | 1,220 | 1,220 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 14,400 |
24 Mar 2017 | JPY | 1,205 | 1,220 | 1,205 | 1,220 | 1,220 | +10 (+0.83%) | 22,600 |
23 Mar 2017 | JPY | 1,205 | 1,215 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 17,600 |
22 Mar 2017 | JPY | 1,225 | 1,225 | 1,210 | 1,210 | 1,210 | -25 (-2.02%) | 21,000 |
21 Mar 2017 | JPY | 1,240 | 1,240 | 1,230 | 1,235 | 1,235 | 0.0 (0.0%) | 11,600 |
17 Mar 2017 | JPY | 1,230 | 1,240 | 1,220 | 1,235 | 1,235 | +5 (+0.41%) | 24,600 |
16 Mar 2017 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +5 (+0.41%) | 18,600 |
15 Mar 2017 | JPY | 1,255 | 1,255 | 1,210 | 1,225 | 1,225 | -30 (-2.39%) | 23,000 |
14 Mar 2017 | JPY | 1,260 | 1,260 | 1,245 | 1,255 | 1,255 | -5 (-0.40%) | 14,600 |
13 Mar 2017 | JPY | 1,260 | 1,270 | 1,255 | 1,260 | 1,260 | 0.0 (0.0%) | 30,200 |
10 Mar 2017 | JPY | 1,250 | 1,260 | 1,245 | 1,260 | 1,260 | +15 (+1.20%) | 36,400 |
9 Mar 2017 | JPY | 1,245 | 1,250 | 1,225 | 1,245 | 1,245 | +10 (+0.81%) | 35,400 |
8 Mar 2017 | JPY | 1,235 | 1,245 | 1,235 | 1,235 | 1,235 | -5 (-0.40%) | 14,400 |
7 Mar 2017 | JPY | 1,230 | 1,240 | 1,225 | 1,240 | 1,240 | +15 (+1.22%) | 16,200 |
6 Mar 2017 | JPY | 1,225 | 1,230 | 1,220 | 1,225 | 1,225 | 0.0 (0.0%) | 9,600 |
3 Mar 2017 | JPY | 1,225 | 1,230 | 1,215 | 1,225 | 1,225 | +5 (+0.41%) | 17,600 |
2 Mar 2017 | JPY | 1,225 | 1,230 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 21,000 |
1 Mar 2017 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +25 (+2.09%) | 21,000 |
28 Feb 2017 | JPY | 1,190 | 1,200 | 1,180 | 1,195 | 1,195 | +10 (+0.84%) | 30,600 |
27 Feb 2017 | JPY | 1,200 | 1,200 | 1,185 | 1,185 | 1,185 | -10 (-0.84%) | 14,600 |
24 Feb 2017 | JPY | 1,205 | 1,205 | 1,195 | 1,195 | 1,195 | -15 (-1.24%) | 21,400 |
23 Feb 2017 | JPY | 1,210 | 1,225 | 1,205 | 1,210 | 1,210 | 0.0 (0.0%) | 25,400 |
22 Feb 2017 | JPY | 1,210 | 1,215 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 14,000 |
21 Feb 2017 | JPY | 1,190 | 1,205 | 1,190 | 1,205 | 1,205 | +15 (+1.26%) | 20,600 |
20 Feb 2017 | JPY | 1,195 | 1,205 | 1,190 | 1,190 | 1,190 | -15 (-1.24%) | 21,200 |
17 Feb 2017 | JPY | 1,205 | 1,205 | 1,200 | 1,205 | 1,205 | 0.0 (0.0%) | 13,800 |
16 Feb 2017 | JPY | 1,195 | 1,205 | 1,175 | 1,205 | 1,205 | +15 (+1.26%) | 36,000 |
15 Feb 2017 | JPY | 1,205 | 1,205 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 30,600 |
14 Feb 2017 | JPY | 1,200 | 1,205 | 1,195 | 1,200 | 1,200 | 0.0 (0.0%) | 10,800 |