Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | JPY | 1,200 | 1,215 | 1,190 | 1,200 | 1,200 | -5 (-0.41%) | 45,400 |
10 Feb 2017 | JPY | 1,220 | 1,220 | 1,200 | 1,205 | 1,205 | -5 (-0.41%) | 23,600 |
9 Feb 2017 | JPY | 1,205 | 1,210 | 1,195 | 1,210 | 1,210 | +5 (+0.41%) | 8,000 |
8 Feb 2017 | JPY | 1,210 | 1,210 | 1,200 | 1,205 | 1,205 | +5 (+0.42%) | 4,600 |
7 Feb 2017 | JPY | 1,200 | 1,210 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 11,200 |
6 Feb 2017 | JPY | 1,210 | 1,220 | 1,200 | 1,205 | 1,205 | 0.0 (0.0%) | 17,800 |
3 Feb 2017 | JPY | 1,195 | 1,210 | 1,190 | 1,205 | 1,205 | +10 (+0.84%) | 10,200 |
2 Feb 2017 | JPY | 1,225 | 1,230 | 1,190 | 1,195 | 1,195 | -20 (-1.65%) | 25,200 |
1 Feb 2017 | JPY | 1,205 | 1,220 | 1,200 | 1,215 | 1,215 | +5 (+0.41%) | 19,000 |
31 Jan 2017 | JPY | 1,215 | 1,215 | 1,205 | 1,210 | 1,210 | -10 (-0.82%) | 9,800 |
30 Jan 2017 | JPY | 1,215 | 1,230 | 1,215 | 1,220 | 1,220 | -10 (-0.81%) | 16,600 |
27 Jan 2017 | JPY | 1,225 | 1,235 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 17,600 |
26 Jan 2017 | JPY | 1,205 | 1,225 | 1,205 | 1,220 | 1,220 | +25 (+2.09%) | 26,800 |
25 Jan 2017 | JPY | 1,185 | 1,205 | 1,175 | 1,195 | 1,195 | +20 (+1.70%) | 17,200 |
24 Jan 2017 | JPY | 1,180 | 1,180 | 1,155 | 1,175 | 1,175 | -20 (-1.67%) | 24,400 |
23 Jan 2017 | JPY | 1,195 | 1,200 | 1,185 | 1,195 | 1,195 | 0.0 (0.0%) | 12,000 |
20 Jan 2017 | JPY | 1,170 | 1,210 | 1,170 | 1,195 | 1,195 | +10 (+0.84%) | 30,200 |
19 Jan 2017 | JPY | 1,190 | 1,200 | 1,175 | 1,185 | 1,185 | +5 (+0.42%) | 26,200 |
18 Jan 2017 | JPY | 1,180 | 1,185 | 1,170 | 1,180 | 1,180 | -10 (-0.84%) | 16,200 |
17 Jan 2017 | JPY | 1,215 | 1,215 | 1,180 | 1,190 | 1,190 | -20 (-1.65%) | 22,000 |
16 Jan 2017 | JPY | 1,225 | 1,225 | 1,210 | 1,210 | 1,210 | -15 (-1.22%) | 16,800 |
13 Jan 2017 | JPY | 1,235 | 1,240 | 1,225 | 1,225 | 1,225 | -10 (-0.81%) | 15,400 |
12 Jan 2017 | JPY | 1,235 | 1,240 | 1,220 | 1,235 | 1,235 | 0.0 (0.0%) | 32,200 |
11 Jan 2017 | JPY | 1,230 | 1,240 | 1,230 | 1,235 | 1,235 | +10 (+0.82%) | 19,200 |
10 Jan 2017 | JPY | 1,225 | 1,230 | 1,215 | 1,225 | 1,225 | 0.0 (0.0%) | 26,200 |
6 Jan 2017 | JPY | 1,225 | 1,245 | 1,225 | 1,225 | 1,225 | -15 (-1.21%) | 35,200 |
5 Jan 2017 | JPY | 1,245 | 1,250 | 1,235 | 1,240 | 1,240 | 0.0 (0.0%) | 32,000 |
4 Jan 2017 | JPY | 1,230 | 1,245 | 1,215 | 1,240 | 1,240 | +25 (+2.06%) | 55,200 |
30 Dec 2016 | JPY | 1,195 | 1,220 | 1,190 | 1,215 | 1,215 | +20 (+1.67%) | 30,000 |
29 Dec 2016 | JPY | 1,205 | 1,220 | 1,190 | 1,195 | 1,195 | -25 (-2.05%) | 38,200 |