Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | JPY | 1,180 | 1,225 | 1,180 | 1,220 | 1,220 | +50 (+4.27%) | 88,800 |
27 Dec 2016 | JPY | 1,160 | 1,170 | 1,155 | 1,170 | 1,170 | 0.0 (0.0%) | 41,800 |
26 Dec 2016 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | -5 (-0.43%) | 27,200 |
22 Dec 2016 | JPY | 1,195 | 1,195 | 1,165 | 1,175 | 1,175 | -10 (-0.84%) | 49,000 |
21 Dec 2016 | JPY | 1,195 | 1,200 | 1,180 | 1,185 | 1,185 | -10 (-0.84%) | 42,600 |
20 Dec 2016 | JPY | 1,195 | 1,195 | 1,170 | 1,195 | 1,195 | +5 (+0.42%) | 52,400 |
19 Dec 2016 | JPY | 1,170 | 1,195 | 1,170 | 1,190 | 1,190 | +25 (+2.15%) | 33,600 |
16 Dec 2016 | JPY | 1,180 | 1,185 | 1,160 | 1,165 | 1,165 | -10 (-0.85%) | 22,400 |
15 Dec 2016 | JPY | 1,165 | 1,180 | 1,160 | 1,175 | 1,175 | +10 (+0.86%) | 42,000 |
14 Dec 2016 | JPY | 1,160 | 1,165 | 1,135 | 1,165 | 1,165 | +5 (+0.43%) | 32,400 |
13 Dec 2016 | JPY | 1,155 | 1,165 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 31,200 |
12 Dec 2016 | JPY | 1,175 | 1,180 | 1,145 | 1,170 | 1,170 | -5 (-0.43%) | 47,800 |
9 Dec 2016 | JPY | 1,165 | 1,175 | 1,160 | 1,175 | 1,175 | 0.0 (0.0%) | 36,000 |
8 Dec 2016 | JPY | 1,170 | 1,180 | 1,150 | 1,175 | 1,175 | +15 (+1.29%) | 45,800 |
7 Dec 2016 | JPY | 1,165 | 1,165 | 1,150 | 1,160 | 1,160 | -5 (-0.43%) | 43,200 |
6 Dec 2016 | JPY | 1,135 | 1,170 | 1,130 | 1,165 | 1,165 | +40 (+3.56%) | 49,400 |
5 Dec 2016 | JPY | 1,125 | 1,135 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 27,600 |
2 Dec 2016 | JPY | 1,125 | 1,130 | 1,110 | 1,125 | 1,125 | -10 (-0.88%) | 52,200 |
1 Dec 2016 | JPY | 1,130 | 1,145 | 1,125 | 1,135 | 1,135 | +10 (+0.89%) | 36,600 |
30 Nov 2016 | JPY | 1,140 | 1,140 | 1,110 | 1,125 | 1,125 | -15 (-1.32%) | 46,600 |
29 Nov 2016 | JPY | 1,145 | 1,145 | 1,125 | 1,140 | 1,140 | -5 (-0.44%) | 31,400 |
28 Nov 2016 | JPY | 1,140 | 1,155 | 1,130 | 1,145 | 1,145 | -5 (-0.43%) | 39,000 |
25 Nov 2016 | JPY | 1,155 | 1,175 | 1,145 | 1,150 | 1,150 | -5 (-0.43%) | 65,800 |
24 Nov 2016 | JPY | 1,145 | 1,155 | 1,135 | 1,155 | 1,155 | +15 (+1.32%) | 37,200 |
22 Nov 2016 | JPY | 1,150 | 1,150 | 1,125 | 1,140 | 1,140 | -5 (-0.44%) | 37,400 |
21 Nov 2016 | JPY | 1,155 | 1,160 | 1,130 | 1,145 | 1,145 | -10 (-0.87%) | 47,400 |
18 Nov 2016 | JPY | 1,120 | 1,165 | 1,110 | 1,155 | 1,155 | +45 (+4.05%) | 76,000 |
17 Nov 2016 | JPY | 1,105 | 1,115 | 1,100 | 1,110 | 1,110 | -5 (-0.45%) | 27,800 |
16 Nov 2016 | JPY | 1,105 | 1,135 | 1,105 | 1,115 | 1,115 | +15 (+1.36%) | 40,600 |
15 Nov 2016 | JPY | 1,100 | 1,115 | 1,080 | 1,100 | 1,100 | +5 (+0.46%) | 42,400 |