| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | JPY | 1,060 | 1,120 | 1,060 | 1,095 | 1,095 | +45 (+4.29%) | 103,200 |
| 11 Nov 2016 | JPY | 1,045 | 1,065 | 1,045 | 1,050 | 1,050 | +10 (+0.96%) | 41,800 |
| 10 Nov 2016 | JPY | 1,020 | 1,050 | 1,015 | 1,040 | 1,040 | +45 (+4.52%) | 51,000 |
| 9 Nov 2016 | JPY | 1,045 | 1,045 | 990 | 995 | 995 | -50 (-4.78%) | 58,400 |
| 8 Nov 2016 | JPY | 1,050 | 1,050 | 1,025 | 1,045 | 1,045 | +5 (+0.48%) | 12,600 |
| 7 Nov 2016 | JPY | 1,020 | 1,045 | 1,015 | 1,040 | 1,040 | +30 (+2.97%) | 31,200 |
| 4 Nov 2016 | JPY | 1,020 | 1,020 | 990 | 1,010 | 1,010 | -10 (-0.98%) | 32,600 |
| 2 Nov 2016 | JPY | 1,035 | 1,035 | 1,015 | 1,020 | 1,020 | -25 (-2.39%) | 27,600 |
| 1 Nov 2016 | JPY | 1,045 | 1,045 | 1,030 | 1,045 | 1,045 | +5 (+0.48%) | 16,800 |
| 31 Oct 2016 | JPY | 1,030 | 1,045 | 1,030 | 1,040 | 1,040 | +15 (+1.46%) | 27,400 |
| 28 Oct 2016 | JPY | 1,010 | 1,025 | 1,010 | 1,025 | 1,025 | +15 (+1.49%) | 53,800 |
| 27 Oct 2016 | JPY | 1,005 | 1,015 | 1,000 | 1,010 | 1,010 | -5 (-0.49%) | 34,200 |
| 26 Oct 2016 | JPY | 1,015 | 1,020 | 1,005 | 1,015 | 1,015 | -5 (-0.49%) | 19,600 |
| 25 Oct 2016 | JPY | 1,015 | 1,025 | 1,010 | 1,020 | 1,020 | +5 (+0.49%) | 29,400 |
| 24 Oct 2016 | JPY | 1,015 | 1,015 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 8,600 |
| 21 Oct 2016 | JPY | 1,010 | 1,015 | 1,005 | 1,015 | 1,015 | +5 (+0.50%) | 13,400 |
| 20 Oct 2016 | JPY | 1,000 | 1,015 | 1,000 | 1,010 | 1,010 | +20 (+2.02%) | 20,800 |
| 19 Oct 2016 | JPY | 990 | 1,000 | 985 | 990 | 990 | +10 (+1.02%) | 22,600 |
| 18 Oct 2016 | JPY | 975 | 985 | 975 | 980 | 980 | +5 (+0.51%) | 12,600 |
| 17 Oct 2016 | JPY | 975 | 980 | 970 | 975 | 975 | +5 (+0.52%) | 9,800 |
| 14 Oct 2016 | JPY | 965 | 975 | 965 | 970 | 970 | 0.0 (0.0%) | 10,400 |
| 13 Oct 2016 | JPY | 970 | 975 | 960 | 970 | 970 | 0.0 (0.0%) | 30,400 |
| 12 Oct 2016 | JPY | 975 | 980 | 965 | 970 | 970 | -10 (-1.02%) | 20,000 |
| 11 Oct 2016 | JPY | 975 | 980 | 965 | 980 | 980 | +5 (+0.51%) | 24,800 |
| 7 Oct 2016 | JPY | 980 | 980 | 970 | 975 | 975 | -5 (-0.51%) | 19,000 |
| 6 Oct 2016 | JPY | 975 | 985 | 975 | 980 | 980 | +5 (+0.51%) | 22,400 |
| 5 Oct 2016 | JPY | 970 | 985 | 965 | 975 | 975 | +10 (+1.04%) | 30,200 |
| 4 Oct 2016 | JPY | 960 | 975 | 960 | 965 | 965 | +5 (+0.52%) | 18,400 |
| 3 Oct 2016 | JPY | 960 | 965 | 955 | 960 | 960 | +5 (+0.52%) | 12,400 |
| 30 Sep 2016 | JPY | 955 | 965 | 955 | 955 | 955 | -10 (-1.04%) | 12,000 |
