Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2016	JPY	960	975	950	965	965	+10 (+1.05%)	25,800
28 Sep 2016	JPY	955	955	945	955	955	0.0 (0.0%)	10,200
27 Sep 2016	JPY	945	955	940	955	955	+5 (+0.53%)	13,800
26 Sep 2016	JPY	945	955	940	950	950	+5 (+0.53%)	14,600
23 Sep 2016	JPY	945	950	940	945	945	+5 (+0.53%)	20,400
21 Sep 2016	JPY	935	940	930	940	940	+5 (+0.53%)	15,400
20 Sep 2016	JPY	935	935	925	935	935	0.0 (0.0%)	8,400
16 Sep 2016	JPY	925	935	920	935	935	+10 (+1.08%)	16,000
15 Sep 2016	JPY	945	945	925	925	925	-20 (-2.12%)	21,200
14 Sep 2016	JPY	935	945	935	945	945	+5 (+0.53%)	7,200
13 Sep 2016	JPY	940	945	935	940	940	0.0 (0.0%)	9,800
12 Sep 2016	JPY	935	940	930	940	940	-5 (-0.53%)	15,000
9 Sep 2016	JPY	945	950	945	945	945	0.0 (0.0%)	17,000
8 Sep 2016	JPY	950	950	940	945	945	-5 (-0.53%)	17,200
7 Sep 2016	JPY	935	950	935	950	950	+15 (+1.60%)	18,400
6 Sep 2016	JPY	940	945	935	935	935	0.0 (0.0%)	14,800
5 Sep 2016	JPY	945	955	930	935	935	-5 (-0.53%)	20,000
2 Sep 2016	JPY	935	945	935	940	940	+5 (+0.53%)	6,800
1 Sep 2016	JPY	940	945	930	935	935	0.0 (0.0%)	12,600
31 Aug 2016	JPY	935	940	930	935	935	+5 (+0.54%)	6,800
30 Aug 2016	JPY	935	940	920	930	930	-5 (-0.53%)	11,400
29 Aug 2016	JPY	930	935	930	935	935	+15 (+1.63%)	16,800
26 Aug 2016	JPY	940	940	920	920	920	-20 (-2.13%)	21,800
25 Aug 2016	JPY	950	950	935	940	940	-5 (-0.53%)	4,000
24 Aug 2016	JPY	950	965	945	945	945	-10 (-1.05%)	5,000
23 Aug 2016	JPY	965	975	945	955	955	-10 (-1.04%)	20,400
22 Aug 2016	JPY	935	965	935	965	965	+35 (+3.76%)	26,000
19 Aug 2016	JPY	935	935	925	930	930	+5 (+0.54%)	17,600
18 Aug 2016	JPY	925	930	920	925	925	-10 (-1.07%)	8,800
17 Aug 2016	JPY	910	935	905	935	935	+20 (+2.19%)	23,000