| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | JPY | 920 | 925 | 915 | 915 | 915 | -10 (-1.08%) | 11,600 |
| 15 Aug 2016 | JPY | 930 | 930 | 915 | 925 | 925 | 0.0 (0.0%) | 5,400 |
| 12 Aug 2016 | JPY | 930 | 930 | 920 | 925 | 925 | 0.0 (0.0%) | 22,800 |
| 10 Aug 2016 | JPY | 925 | 930 | 920 | 925 | 925 | +20 (+2.21%) | 25,200 |
| 9 Aug 2016 | JPY | 905 | 915 | 900 | 905 | 905 | -10 (-1.09%) | 17,400 |
| 8 Aug 2016 | JPY | 920 | 920 | 910 | 915 | 915 | 0.0 (0.0%) | 8,200 |
| 5 Aug 2016 | JPY | 925 | 925 | 905 | 915 | 915 | 0.0 (0.0%) | 13,600 |
| 4 Aug 2016 | JPY | 895 | 935 | 890 | 915 | 915 | +20 (+2.23%) | 27,400 |
| 3 Aug 2016 | JPY | 910 | 910 | 895 | 895 | 895 | -15 (-1.65%) | 17,200 |
| 2 Aug 2016 | JPY | 915 | 920 | 905 | 910 | 910 | 0.0 (0.0%) | 11,600 |
| 1 Aug 2016 | JPY | 920 | 920 | 905 | 910 | 910 | -5 (-0.55%) | 10,800 |
| 29 Jul 2016 | JPY | 910 | 915 | 895 | 915 | 915 | +5 (+0.55%) | 15,600 |
| 28 Jul 2016 | JPY | 915 | 920 | 905 | 910 | 910 | -15 (-1.62%) | 18,600 |
| 27 Jul 2016 | JPY | 915 | 925 | 910 | 925 | 925 | +10 (+1.09%) | 27,800 |
| 26 Jul 2016 | JPY | 930 | 930 | 910 | 915 | 915 | -15 (-1.61%) | 22,000 |
| 25 Jul 2016 | JPY | 935 | 940 | 925 | 930 | 930 | 0.0 (0.0%) | 14,200 |
| 22 Jul 2016 | JPY | 925 | 930 | 925 | 930 | 930 | -10 (-1.06%) | 17,200 |
| 21 Jul 2016 | JPY | 940 | 950 | 935 | 940 | 940 | +5 (+0.53%) | 15,800 |
| 20 Jul 2016 | JPY | 945 | 945 | 925 | 935 | 935 | -10 (-1.06%) | 9,800 |
| 19 Jul 2016 | JPY | 935 | 945 | 930 | 945 | 945 | +10 (+1.07%) | 9,600 |
| 15 Jul 2016 | JPY | 945 | 945 | 925 | 935 | 935 | +10 (+1.08%) | 27,200 |
| 14 Jul 2016 | JPY | 935 | 940 | 925 | 925 | 925 | -5 (-0.54%) | 15,400 |
| 13 Jul 2016 | JPY | 940 | 940 | 915 | 930 | 930 | +10 (+1.09%) | 22,600 |
| 12 Jul 2016 | JPY | 910 | 930 | 910 | 920 | 920 | +55 (+6.36%) | 37,000 |
| 11 Jul 2016 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 885 | 895 | 865 | 865 | 865 | -20 (-2.26%) | 23,800 |
| 7 Jul 2016 | JPY | 900 | 900 | 880 | 885 | 885 | -15 (-1.67%) | 13,000 |
| 6 Jul 2016 | JPY | 910 | 910 | 890 | 900 | 900 | -15 (-1.64%) | 17,200 |
| 5 Jul 2016 | JPY | 905 | 915 | 900 | 915 | 915 | +5 (+0.55%) | 8,800 |
| 4 Jul 2016 | JPY | 905 | 915 | 905 | 910 | 910 | +15 (+1.68%) | 14,800 |
