| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | JPY | 905 | 915 | 890 | 895 | 895 | -10 (-1.10%) | 32,400 |
| 30 Jun 2016 | JPY | 920 | 925 | 905 | 905 | 905 | +5 (+0.56%) | 10,000 |
| 29 Jun 2016 | JPY | 900 | 925 | 895 | 900 | 900 | +15 (+1.69%) | 13,800 |
| 28 Jun 2016 | JPY | 885 | 895 | 875 | 885 | 885 | -5 (-0.56%) | 18,600 |
| 27 Jun 2016 | JPY | 885 | 905 | 880 | 890 | 890 | +10 (+1.14%) | 31,600 |
| 24 Jun 2016 | JPY | 965 | 965 | 860 | 880 | 880 | -75 (-7.85%) | 75,000 |
| 23 Jun 2016 | JPY | 925 | 955 | 915 | 955 | 955 | +30 (+3.24%) | 20,600 |
| 22 Jun 2016 | JPY | 965 | 965 | 910 | 925 | 925 | -30 (-3.14%) | 22,200 |
| 21 Jun 2016 | JPY | 945 | 965 | 930 | 955 | 955 | +20 (+2.14%) | 22,800 |
| 20 Jun 2016 | JPY | 925 | 950 | 925 | 935 | 935 | +20 (+2.19%) | 41,000 |
| 17 Jun 2016 | JPY | 925 | 925 | 910 | 915 | 915 | +5 (+0.55%) | 10,400 |
| 16 Jun 2016 | JPY | 950 | 950 | 905 | 910 | 910 | -40 (-4.21%) | 63,400 |
| 15 Jun 2016 | JPY | 950 | 955 | 935 | 950 | 950 | +5 (+0.53%) | 17,400 |
| 14 Jun 2016 | JPY | 960 | 960 | 940 | 945 | 945 | -25 (-2.58%) | 34,400 |
| 13 Jun 2016 | JPY | 995 | 995 | 965 | 970 | 970 | -35 (-3.48%) | 42,400 |
| 10 Jun 2016 | JPY | 1,010 | 1,010 | 995 | 1,005 | 1,005 | +5 (+0.50%) | 21,800 |
| 9 Jun 2016 | JPY | 1,005 | 1,010 | 995 | 1,000 | 1,000 | -5 (-0.50%) | 42,000 |
| 8 Jun 2016 | JPY | 995 | 1,010 | 995 | 1,005 | 1,005 | +5 (+0.50%) | 14,000 |
| 7 Jun 2016 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 13,400 |
| 6 Jun 2016 | JPY | 990 | 1,005 | 980 | 995 | 995 | -5 (-0.50%) | 25,600 |
| 3 Jun 2016 | JPY | 995 | 1,010 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 18,400 |
| 2 Jun 2016 | JPY | 1,015 | 1,015 | 995 | 995 | 995 | -25 (-2.45%) | 26,200 |
| 1 Jun 2016 | JPY | 1,025 | 1,025 | 1,015 | 1,020 | 1,020 | -10 (-0.97%) | 22,800 |
| 31 May 2016 | JPY | 1,010 | 1,035 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 33,600 |
| 30 May 2016 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 27,600 |
| 27 May 2016 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 7,400 |
| 26 May 2016 | JPY | 1,005 | 1,005 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 30,200 |
| 25 May 2016 | JPY | 1,005 | 1,015 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 25,200 |
| 24 May 2016 | JPY | 1,010 | 1,010 | 995 | 1,000 | 1,000 | -10 (-0.99%) | 18,200 |
| 23 May 2016 | JPY | 1,010 | 1,015 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 18,400 |
