Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 1,000 | 1,015 | 995 | 1,000 | 1,000 | -10 (-0.99%) | 29,200 |
19 May 2016 | JPY | 1,010 | 1,010 | 1,005 | 1,010 | 1,010 | +10 (+1%) | 14,800 |
18 May 2016 | JPY | 990 | 1,015 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 34,200 |
17 May 2016 | JPY | 1,005 | 1,005 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 43,600 |
16 May 2016 | JPY | 1,005 | 1,025 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 38,200 |
13 May 2016 | JPY | 1,060 | 1,070 | 1,005 | 1,005 | 1,005 | -105 (-9.46%) | 146,600 |
12 May 2016 | JPY | 1,085 | 1,110 | 1,080 | 1,110 | 1,110 | +10 (+0.91%) | 15,200 |
11 May 2016 | JPY | 1,090 | 1,105 | 1,085 | 1,100 | 1,100 | +20 (+1.85%) | 35,400 |
10 May 2016 | JPY | 1,055 | 1,080 | 1,045 | 1,080 | 1,080 | +35 (+3.35%) | 26,600 |
9 May 2016 | JPY | 1,035 | 1,055 | 1,035 | 1,045 | 1,045 | +15 (+1.46%) | 32,400 |
6 May 2016 | JPY | 1,045 | 1,045 | 1,025 | 1,030 | 1,030 | -10 (-0.96%) | 20,400 |
2 May 2016 | JPY | 1,050 | 1,055 | 1,035 | 1,040 | 1,040 | -40 (-3.70%) | 30,800 |
28 Apr 2016 | JPY | 1,090 | 1,100 | 1,075 | 1,080 | 1,080 | 0.0 (0.0%) | 30,200 |
27 Apr 2016 | JPY | 1,110 | 1,110 | 1,080 | 1,080 | 1,080 | -25 (-2.26%) | 34,000 |
26 Apr 2016 | JPY | 1,125 | 1,130 | 1,090 | 1,105 | 1,105 | -25 (-2.21%) | 29,600 |
25 Apr 2016 | JPY | 1,140 | 1,145 | 1,120 | 1,130 | 1,130 | -5 (-0.44%) | 25,000 |
22 Apr 2016 | JPY | 1,130 | 1,135 | 1,115 | 1,135 | 1,135 | +5 (+0.44%) | 21,600 |
21 Apr 2016 | JPY | 1,120 | 1,135 | 1,115 | 1,130 | 1,130 | +20 (+1.80%) | 55,200 |
20 Apr 2016 | JPY | 1,145 | 1,150 | 1,105 | 1,110 | 1,110 | -20 (-1.77%) | 33,600 |
19 Apr 2016 | JPY | 1,115 | 1,135 | 1,100 | 1,130 | 1,130 | +40 (+3.67%) | 17,200 |
18 Apr 2016 | JPY | 1,125 | 1,125 | 1,090 | 1,090 | 1,090 | -65 (-5.63%) | 36,000 |
15 Apr 2016 | JPY | 1,140 | 1,155 | 1,130 | 1,155 | 1,155 | +10 (+0.87%) | 20,000 |
14 Apr 2016 | JPY | 1,140 | 1,155 | 1,130 | 1,145 | 1,145 | +15 (+1.33%) | 24,400 |
13 Apr 2016 | JPY | 1,125 | 1,130 | 1,105 | 1,130 | 1,130 | +40 (+3.67%) | 16,600 |
12 Apr 2016 | JPY | 1,070 | 1,105 | 1,070 | 1,090 | 1,090 | +25 (+2.35%) | 19,800 |
11 Apr 2016 | JPY | 1,090 | 1,090 | 1,050 | 1,065 | 1,065 | -5 (-0.47%) | 18,600 |
8 Apr 2016 | JPY | 1,030 | 1,080 | 1,025 | 1,070 | 1,070 | +30 (+2.88%) | 27,600 |
7 Apr 2016 | JPY | 1,035 | 1,065 | 1,035 | 1,040 | 1,040 | +10 (+0.97%) | 28,000 |
6 Apr 2016 | JPY | 1,040 | 1,040 | 1,010 | 1,030 | 1,030 | -10 (-0.96%) | 31,400 |
5 Apr 2016 | JPY | 1,095 | 1,100 | 1,030 | 1,040 | 1,040 | -50 (-4.59%) | 37,600 |