Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | JPY | 1,085 | 1,100 | 1,075 | 1,090 | 1,090 | 0.0 (0.0%) | 31,600 |
1 Apr 2016 | JPY | 1,145 | 1,145 | 1,085 | 1,090 | 1,090 | -40 (-3.54%) | 40,200 |
31 Mar 2016 | JPY | 1,155 | 1,155 | 1,120 | 1,130 | 1,130 | -25 (-2.16%) | 55,200 |
30 Mar 2016 | JPY | 1,205 | 1,205 | 1,155 | 1,155 | 1,155 | -45 (-3.75%) | 43,400 |
29 Mar 2016 | JPY | 1,210 | 1,210 | 1,005 | 1,200 | 1,200 | -40 (-3.23%) | 98,800 |
28 Mar 2016 | JPY | 1,260 | 1,260 | 1,230 | 1,240 | 1,240 | -5 (-0.40%) | 36,200 |
25 Mar 2016 | JPY | 1,265 | 1,265 | 1,225 | 1,245 | 1,245 | -15 (-1.19%) | 34,400 |
24 Mar 2016 | JPY | 1,280 | 1,280 | 1,225 | 1,260 | 1,260 | -20 (-1.56%) | 59,400 |
23 Mar 2016 | JPY | 1,280 | 1,290 | 1,265 | 1,280 | 1,280 | +10 (+0.79%) | 41,600 |
22 Mar 2016 | JPY | 1,270 | 1,290 | 1,255 | 1,270 | 1,270 | +5 (+0.40%) | 47,200 |
18 Mar 2016 | JPY | 1,270 | 1,285 | 1,260 | 1,265 | 1,265 | -20 (-1.56%) | 50,400 |
17 Mar 2016 | JPY | 1,295 | 1,300 | 1,275 | 1,285 | 1,285 | -10 (-0.77%) | 79,400 |
16 Mar 2016 | JPY | 1,345 | 1,345 | 1,260 | 1,295 | 1,295 | +70 (+5.71%) | 303,600 |
15 Mar 2016 | JPY | 1,235 | 1,235 | 1,215 | 1,225 | 1,225 | -5 (-0.41%) | 30,200 |
14 Mar 2016 | JPY | 1,225 | 1,235 | 1,215 | 1,230 | 1,230 | +10 (+0.82%) | 33,000 |
11 Mar 2016 | JPY | 1,200 | 1,220 | 1,185 | 1,220 | 1,220 | +20 (+1.67%) | 37,200 |
10 Mar 2016 | JPY | 1,205 | 1,220 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 25,600 |
9 Mar 2016 | JPY | 1,185 | 1,205 | 1,180 | 1,190 | 1,190 | -25 (-2.06%) | 30,800 |
8 Mar 2016 | JPY | 1,220 | 1,220 | 1,190 | 1,215 | 1,215 | -15 (-1.22%) | 49,800 |
7 Mar 2016 | JPY | 1,235 | 1,240 | 1,190 | 1,230 | 1,230 | +20 (+1.65%) | 75,800 |
4 Mar 2016 | JPY | 1,165 | 1,215 | 1,155 | 1,210 | 1,210 | +40 (+3.42%) | 83,000 |
3 Mar 2016 | JPY | 1,140 | 1,185 | 1,140 | 1,170 | 1,170 | +35 (+3.08%) | 56,600 |
2 Mar 2016 | JPY | 1,125 | 1,140 | 1,120 | 1,135 | 1,135 | +50 (+4.61%) | 29,400 |
1 Mar 2016 | JPY | 1,075 | 1,085 | 1,070 | 1,085 | 1,085 | 0.0 (0.0%) | 35,000 |
29 Feb 2016 | JPY | 1,140 | 1,145 | 1,030 | 1,085 | 1,085 | -45 (-3.98%) | 63,400 |
26 Feb 2016 | JPY | 1,140 | 1,165 | 1,125 | 1,130 | 1,130 | -15 (-1.31%) | 21,400 |
25 Feb 2016 | JPY | 1,105 | 1,165 | 1,105 | 1,145 | 1,145 | +45 (+4.09%) | 56,800 |
24 Feb 2016 | JPY | 1,090 | 1,115 | 1,080 | 1,100 | 1,100 | -15 (-1.35%) | 29,000 |
23 Feb 2016 | JPY | 1,135 | 1,140 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 18,000 |
22 Feb 2016 | JPY | 1,095 | 1,125 | 1,095 | 1,115 | 1,115 | 0.0 (0.0%) | 26,400 |