Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | JPY | 1,120 | 1,155 | 1,110 | 1,135 | 1,135 | +50 (+4.61%) | 69,000 |
17 Feb 2016 | JPY | 1,060 | 1,105 | 1,060 | 1,085 | 1,085 | +25 (+2.36%) | 43,200 |
16 Feb 2016 | JPY | 1,045 | 1,100 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 62,000 |
15 Feb 2016 | JPY | 995 | 1,090 | 990 | 1,050 | 1,050 | +120 (+12.90%) | 105,200 |
12 Feb 2016 | JPY | 940 | 970 | 920 | 930 | 930 | -80 (-7.92%) | 68,600 |
10 Feb 2016 | JPY | 1,055 | 1,060 | 990 | 1,010 | 1,010 | -45 (-4.27%) | 49,600 |
9 Feb 2016 | JPY | 1,075 | 1,085 | 1,050 | 1,055 | 1,055 | -75 (-6.64%) | 34,400 |
8 Feb 2016 | JPY | 1,070 | 1,135 | 1,070 | 1,130 | 1,130 | +40 (+3.67%) | 32,800 |
5 Feb 2016 | JPY | 1,100 | 1,110 | 1,075 | 1,090 | 1,090 | -25 (-2.24%) | 35,600 |
4 Feb 2016 | JPY | 1,135 | 1,145 | 1,115 | 1,115 | 1,115 | -20 (-1.76%) | 29,400 |
3 Feb 2016 | JPY | 1,170 | 1,170 | 1,120 | 1,135 | 1,135 | -65 (-5.42%) | 38,000 |
2 Feb 2016 | JPY | 1,195 | 1,215 | 1,195 | 1,200 | 1,200 | -20 (-1.64%) | 27,400 |
1 Feb 2016 | JPY | 1,235 | 1,235 | 1,205 | 1,220 | 1,220 | +20 (+1.67%) | 52,800 |
29 Jan 2016 | JPY | 1,145 | 1,200 | 1,130 | 1,200 | 1,200 | +70 (+6.19%) | 53,600 |
28 Jan 2016 | JPY | 1,135 | 1,155 | 1,120 | 1,130 | 1,130 | -5 (-0.44%) | 29,200 |
27 Jan 2016 | JPY | 1,115 | 1,135 | 1,115 | 1,135 | 1,135 | +50 (+4.61%) | 37,800 |
26 Jan 2016 | JPY | 1,075 | 1,115 | 1,060 | 1,085 | 1,085 | -20 (-1.81%) | 46,400 |
25 Jan 2016 | JPY | 1,095 | 1,110 | 1,065 | 1,105 | 1,105 | +50 (+4.74%) | 55,800 |
22 Jan 2016 | JPY | 1,040 | 1,060 | 1,005 | 1,055 | 1,055 | +40 (+3.94%) | 88,000 |
21 Jan 2016 | JPY | 1,020 | 1,080 | 1,010 | 1,015 | 1,015 | -25 (-2.40%) | 52,400 |
20 Jan 2016 | JPY | 1,105 | 1,105 | 1,040 | 1,040 | 1,040 | -60 (-5.45%) | 53,000 |
19 Jan 2016 | JPY | 1,090 | 1,120 | 1,085 | 1,100 | 1,100 | +5 (+0.46%) | 24,800 |
18 Jan 2016 | JPY | 1,085 | 1,100 | 1,065 | 1,095 | 1,095 | -25 (-2.23%) | 35,000 |
15 Jan 2016 | JPY | 1,140 | 1,150 | 1,120 | 1,120 | 1,120 | -15 (-1.32%) | 33,800 |
14 Jan 2016 | JPY | 1,145 | 1,150 | 1,115 | 1,135 | 1,135 | -20 (-1.73%) | 31,800 |
13 Jan 2016 | JPY | 1,145 | 1,175 | 1,140 | 1,155 | 1,155 | +30 (+2.67%) | 43,200 |
12 Jan 2016 | JPY | 1,175 | 1,175 | 1,115 | 1,125 | 1,125 | -60 (-5.06%) | 33,400 |
8 Jan 2016 | JPY | 1,200 | 1,225 | 1,185 | 1,185 | 1,185 | -20 (-1.66%) | 29,400 |
7 Jan 2016 | JPY | 1,230 | 1,230 | 1,200 | 1,205 | 1,205 | -20 (-1.63%) | 23,800 |
6 Jan 2016 | JPY | 1,240 | 1,255 | 1,210 | 1,225 | 1,225 | -20 (-1.61%) | 21,800 |