Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | JPY | 1,215 | 1,255 | 1,215 | 1,245 | 1,245 | +15 (+1.22%) | 21,600 |
4 Jan 2016 | JPY | 1,230 | 1,240 | 1,205 | 1,230 | 1,230 | -15 (-1.20%) | 51,600 |
30 Dec 2015 | JPY | 1,250 | 1,270 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 32,600 |
29 Dec 2015 | JPY | 1,215 | 1,245 | 1,200 | 1,245 | 1,245 | +15 (+1.22%) | 29,600 |
28 Dec 2015 | JPY | 1,175 | 1,245 | 1,175 | 1,230 | 1,230 | +20 (+1.65%) | 51,200 |
25 Dec 2015 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,225 | 1,235 | 1,190 | 1,210 | 1,210 | -15 (-1.22%) | 46,200 |
22 Dec 2015 | JPY | 1,240 | 1,240 | 1,210 | 1,225 | 1,225 | -15 (-1.21%) | 37,600 |
21 Dec 2015 | JPY | 1,245 | 1,245 | 1,210 | 1,240 | 1,240 | -10 (-0.80%) | 56,200 |
18 Dec 2015 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -25 (-1.96%) | 37,600 |
17 Dec 2015 | JPY | 1,275 | 1,275 | 1,265 | 1,275 | 1,275 | +20 (+1.59%) | 56,400 |
16 Dec 2015 | JPY | 1,270 | 1,270 | 1,235 | 1,255 | 1,255 | +5 (+0.40%) | 52,600 |
15 Dec 2015 | JPY | 1,290 | 1,290 | 1,225 | 1,250 | 1,250 | -35 (-2.72%) | 64,800 |
14 Dec 2015 | JPY | 1,290 | 1,290 | 1,255 | 1,285 | 1,285 | -45 (-3.38%) | 67,200 |
11 Dec 2015 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 30,200 |
10 Dec 2015 | JPY | 1,365 | 1,365 | 1,315 | 1,320 | 1,320 | -50 (-3.65%) | 63,600 |
9 Dec 2015 | JPY | 1,380 | 1,400 | 1,365 | 1,370 | 1,370 | -15 (-1.08%) | 46,000 |
8 Dec 2015 | JPY | 1,370 | 1,385 | 1,360 | 1,385 | 1,385 | +25 (+1.84%) | 85,600 |
7 Dec 2015 | JPY | 1,365 | 1,370 | 1,355 | 1,360 | 1,360 | +5 (+0.37%) | 28,400 |
4 Dec 2015 | JPY | 1,360 | 1,370 | 1,350 | 1,355 | 1,355 | -20 (-1.45%) | 34,200 |
3 Dec 2015 | JPY | 1,375 | 1,385 | 1,370 | 1,375 | 1,375 | -5 (-0.36%) | 35,400 |
2 Dec 2015 | JPY | 1,400 | 1,400 | 1,365 | 1,380 | 1,380 | -30 (-2.13%) | 61,000 |
1 Dec 2015 | JPY | 1,395 | 1,410 | 1,390 | 1,410 | 1,410 | +15 (+1.08%) | 40,400 |
30 Nov 2015 | JPY | 1,395 | 1,405 | 1,380 | 1,395 | 1,395 | -5 (-0.36%) | 41,400 |
27 Nov 2015 | JPY | 1,410 | 1,410 | 1,390 | 1,400 | 1,400 | -5 (-0.36%) | 60,400 |
26 Nov 2015 | JPY | 1,410 | 1,420 | 1,400 | 1,405 | 1,405 | -5 (-0.35%) | 60,200 |
25 Nov 2015 | JPY | 1,410 | 1,440 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 110,600 |
24 Nov 2015 | JPY | 1,405 | 1,425 | 1,400 | 1,410 | 1,410 | +5 (+0.36%) | 63,000 |
20 Nov 2015 | JPY | 1,390 | 1,415 | 1,380 | 1,405 | 1,405 | +10 (+0.72%) | 65,800 |
19 Nov 2015 | JPY | 1,430 | 1,440 | 1,395 | 1,395 | 1,395 | -30 (-2.11%) | 81,000 |