| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | JPY | 1,425 | 1,445 | 1,420 | 1,425 | 1,425 | +5 (+0.35%) | 95,200 |
| 17 Nov 2015 | JPY | 1,395 | 1,430 | 1,390 | 1,420 | 1,420 | +35 (+2.53%) | 118,600 |
| 16 Nov 2015 | JPY | 1,375 | 1,395 | 1,365 | 1,385 | 1,385 | -15 (-1.07%) | 52,200 |
| 13 Nov 2015 | JPY | 1,390 | 1,410 | 1,370 | 1,400 | 1,400 | -10 (-0.71%) | 87,800 |
| 12 Nov 2015 | JPY | 1,410 | 1,425 | 1,365 | 1,410 | 1,410 | -20 (-1.40%) | 182,400 |
| 11 Nov 2015 | JPY | 1,400 | 1,430 | 1,370 | 1,430 | 1,430 | +40 (+2.88%) | 225,800 |
| 10 Nov 2015 | JPY | 1,315 | 1,390 | 1,305 | 1,390 | 1,390 | +105 (+8.17%) | 351,000 |
| 9 Nov 2015 | JPY | 1,275 | 1,290 | 1,260 | 1,285 | 1,285 | +30 (+2.39%) | 98,400 |
| 6 Nov 2015 | JPY | 1,260 | 1,260 | 1,245 | 1,255 | 1,255 | -10 (-0.79%) | 48,000 |
| 5 Nov 2015 | JPY | 1,265 | 1,265 | 1,245 | 1,265 | 1,265 | +5 (+0.40%) | 41,800 |
| 4 Nov 2015 | JPY | 1,270 | 1,270 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 44,800 |
| 2 Nov 2015 | JPY | 1,265 | 1,270 | 1,255 | 1,260 | 1,260 | -15 (-1.18%) | 48,400 |
| 30 Oct 2015 | JPY | 1,285 | 1,285 | 1,255 | 1,275 | 1,275 | -10 (-0.78%) | 76,000 |
| 29 Oct 2015 | JPY | 1,260 | 1,285 | 1,250 | 1,285 | 1,285 | +25 (+1.98%) | 105,600 |
| 28 Oct 2015 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | +15 (+1.20%) | 109,600 |
| 27 Oct 2015 | JPY | 1,245 | 1,260 | 1,235 | 1,245 | 1,245 | +10 (+0.81%) | 110,600 |
| 26 Oct 2015 | JPY | 1,215 | 1,240 | 1,210 | 1,235 | 1,235 | +30 (+2.49%) | 76,000 |
| 23 Oct 2015 | JPY | 1,225 | 1,230 | 1,195 | 1,205 | 1,205 | -10 (-0.82%) | 73,400 |
| 22 Oct 2015 | JPY | 1,210 | 1,220 | 1,210 | 1,215 | 1,215 | -10 (-0.82%) | 32,800 |
| 21 Oct 2015 | JPY | 1,185 | 1,225 | 1,185 | 1,225 | 1,225 | +40 (+3.38%) | 51,400 |
| 20 Oct 2015 | JPY | 1,215 | 1,215 | 1,175 | 1,185 | 1,185 | -30 (-2.47%) | 54,200 |
| 19 Oct 2015 | JPY | 1,240 | 1,240 | 1,210 | 1,215 | 1,215 | 0.0 (0.0%) | 57,000 |
| 16 Oct 2015 | JPY | 1,215 | 1,230 | 1,210 | 1,215 | 1,215 | +10 (+0.83%) | 62,000 |
| 15 Oct 2015 | JPY | 1,190 | 1,215 | 1,190 | 1,205 | 1,205 | +5 (+0.42%) | 57,400 |
| 14 Oct 2015 | JPY | 1,215 | 1,230 | 1,200 | 1,200 | 1,200 | -15 (-1.23%) | 94,800 |
| 13 Oct 2015 | JPY | 1,195 | 1,215 | 1,190 | 1,215 | 1,215 | +25 (+2.10%) | 99,000 |
| 9 Oct 2015 | JPY | 1,160 | 1,195 | 1,160 | 1,190 | 1,190 | +30 (+2.59%) | 84,400 |
| 8 Oct 2015 | JPY | 1,170 | 1,170 | 1,155 | 1,160 | 1,160 | -10 (-0.85%) | 45,800 |
| 7 Oct 2015 | JPY | 1,155 | 1,170 | 1,150 | 1,170 | 1,170 | +15 (+1.30%) | 36,600 |
| 6 Oct 2015 | JPY | 1,165 | 1,170 | 1,150 | 1,155 | 1,155 | +5 (+0.43%) | 49,200 |
