Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | JPY | 1,140 | 1,150 | 1,125 | 1,150 | 1,150 | +20 (+1.77%) | 46,200 |
2 Oct 2015 | JPY | 1,115 | 1,135 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 23,000 |
1 Oct 2015 | JPY | 1,115 | 1,125 | 1,105 | 1,120 | 1,120 | +15 (+1.36%) | 31,000 |
30 Sep 2015 | JPY | 1,105 | 1,115 | 1,095 | 1,105 | 1,105 | +10 (+0.91%) | 21,200 |
29 Sep 2015 | JPY | 1,115 | 1,120 | 1,080 | 1,095 | 1,095 | -40 (-3.52%) | 76,600 |
28 Sep 2015 | JPY | 1,125 | 1,140 | 1,125 | 1,135 | 1,135 | +10 (+0.89%) | 27,400 |
25 Sep 2015 | JPY | 1,135 | 1,135 | 1,115 | 1,125 | 1,125 | +5 (+0.45%) | 35,600 |
24 Sep 2015 | JPY | 1,145 | 1,145 | 1,120 | 1,120 | 1,120 | -40 (-3.45%) | 71,600 |
18 Sep 2015 | JPY | 1,175 | 1,175 | 1,155 | 1,160 | 1,160 | -20 (-1.69%) | 59,600 |
17 Sep 2015 | JPY | 1,175 | 1,180 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 52,200 |
16 Sep 2015 | JPY | 1,180 | 1,180 | 1,165 | 1,170 | 1,170 | 0.0 (0.0%) | 55,200 |
15 Sep 2015 | JPY | 1,155 | 1,180 | 1,155 | 1,170 | 1,170 | +15 (+1.30%) | 540,600 |
14 Sep 2015 | JPY | 1,170 | 1,175 | 1,150 | 1,155 | 1,155 | -15 (-1.28%) | 101,200 |
11 Sep 2015 | JPY | 1,185 | 1,195 | 1,170 | 1,170 | 1,170 | -15 (-1.27%) | 68,800 |
10 Sep 2015 | JPY | 1,175 | 1,195 | 1,160 | 1,185 | 1,185 | 0.0 (0.0%) | 92,600 |
9 Sep 2015 | JPY | 1,180 | 1,190 | 1,175 | 1,185 | 1,185 | +10 (+0.85%) | 179,400 |
8 Sep 2015 | JPY | 1,195 | 1,200 | 1,170 | 1,175 | 1,175 | -30 (-2.49%) | 374,400 |
7 Sep 2015 | JPY | 1,140 | 1,210 | 1,110 | 1,205 | 1,205 | +50 (+4.33%) | 497,000 |
4 Sep 2015 | JPY | 1,180 | 1,190 | 1,145 | 1,155 | 1,155 | -35 (-2.94%) | 168,000 |
3 Sep 2015 | JPY | 1,240 | 1,240 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 120,400 |
2 Sep 2015 | JPY | 1,225 | 1,280 | 1,215 | 1,220 | 1,220 | -40 (-3.17%) | 120,400 |
1 Sep 2015 | JPY | 1,285 | 1,290 | 1,250 | 1,260 | 1,260 | -40 (-3.08%) | 181,000 |
31 Aug 2015 | JPY | 1,300 | 1,340 | 1,285 | 1,300 | 1,300 | -225 (-14.75%) | 573,600 |
28 Aug 2015 | JPY | 1,495 | 1,530 | 1,495 | 1,525 | 1,525 | +35 (+2.35%) | 31,800 |
27 Aug 2015 | JPY | 1,500 | 1,500 | 1,470 | 1,490 | 1,490 | +25 (+1.71%) | 27,600 |
26 Aug 2015 | JPY | 1,330 | 1,465 | 1,330 | 1,465 | 1,465 | +105 (+7.72%) | 78,600 |
25 Aug 2015 | JPY | 1,325 | 1,465 | 1,300 | 1,360 | 1,360 | +10 (+0.74%) | 137,000 |
24 Aug 2015 | JPY | 1,390 | 1,425 | 1,335 | 1,350 | 1,350 | -75 (-5.26%) | 58,000 |
21 Aug 2015 | JPY | 1,435 | 1,460 | 1,425 | 1,425 | 1,425 | -45 (-3.06%) | 42,200 |
20 Aug 2015 | JPY | 1,510 | 1,510 | 1,470 | 1,470 | 1,470 | -40 (-2.65%) | 35,000 |