Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | JPY | 1,530 | 1,535 | 1,505 | 1,510 | 1,510 | -20 (-1.31%) | 26,800 |
18 Aug 2015 | JPY | 1,535 | 1,540 | 1,525 | 1,530 | 1,530 | -5 (-0.33%) | 13,200 |
17 Aug 2015 | JPY | 1,545 | 1,545 | 1,525 | 1,535 | 1,535 | -5 (-0.32%) | 10,800 |
14 Aug 2015 | JPY | 1,540 | 1,545 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 18,400 |
13 Aug 2015 | JPY | 1,550 | 1,555 | 1,525 | 1,530 | 1,530 | -10 (-0.65%) | 23,800 |
12 Aug 2015 | JPY | 1,535 | 1,570 | 1,515 | 1,540 | 1,540 | -5 (-0.32%) | 44,600 |
11 Aug 2015 | JPY | 1,535 | 1,565 | 1,525 | 1,545 | 1,545 | +20 (+1.31%) | 53,200 |
10 Aug 2015 | JPY | 1,515 | 1,550 | 1,515 | 1,525 | 1,525 | -125 (-7.58%) | 95,000 |
7 Aug 2015 | JPY | 1,650 | 1,650 | 1,610 | 1,650 | 1,650 | +35 (+2.17%) | 45,000 |
6 Aug 2015 | JPY | 1,555 | 1,615 | 1,555 | 1,615 | 1,615 | +70 (+4.53%) | 38,200 |
5 Aug 2015 | JPY | 1,550 | 1,555 | 1,530 | 1,545 | 1,545 | 0.0 (0.0%) | 19,200 |
4 Aug 2015 | JPY | 1,575 | 1,575 | 1,535 | 1,545 | 1,545 | -15 (-0.96%) | 29,400 |
3 Aug 2015 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | +15 (+0.97%) | 22,200 |
31 Jul 2015 | JPY | 1,535 | 1,555 | 1,530 | 1,545 | 1,545 | +5 (+0.32%) | 19,000 |
30 Jul 2015 | JPY | 1,555 | 1,555 | 1,535 | 1,540 | 1,540 | -10 (-0.65%) | 33,600 |
29 Jul 2015 | JPY | 1,595 | 1,595 | 1,525 | 1,550 | 1,550 | -5 (-0.32%) | 40,600 |
28 Jul 2015 | JPY | 1,550 | 1,570 | 1,530 | 1,555 | 1,555 | -10 (-0.64%) | 33,000 |
27 Jul 2015 | JPY | 1,575 | 1,595 | 1,560 | 1,565 | 1,565 | -20 (-1.26%) | 25,400 |
24 Jul 2015 | JPY | 1,640 | 1,640 | 1,585 | 1,585 | 1,585 | -60 (-3.65%) | 40,600 |
23 Jul 2015 | JPY | 1,640 | 1,655 | 1,635 | 1,645 | 1,645 | 0.0 (0.0%) | 32,000 |
22 Jul 2015 | JPY | 1,630 | 1,665 | 1,625 | 1,645 | 1,645 | +5 (+0.30%) | 30,200 |
21 Jul 2015 | JPY | 1,645 | 1,650 | 1,630 | 1,640 | 1,640 | +5 (+0.31%) | 31,000 |
17 Jul 2015 | JPY | 1,630 | 1,640 | 1,620 | 1,635 | 1,635 | +25 (+1.55%) | 25,200 |
16 Jul 2015 | JPY | 1,610 | 1,610 | 1,590 | 1,610 | 1,610 | +10 (+0.63%) | 27,000 |
15 Jul 2015 | JPY | 1,610 | 1,615 | 1,590 | 1,600 | 1,600 | +20 (+1.27%) | 49,200 |
14 Jul 2015 | JPY | 1,560 | 1,585 | 1,560 | 1,580 | 1,580 | +40 (+2.60%) | 27,400 |
13 Jul 2015 | JPY | 1,525 | 1,550 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 29,400 |
10 Jul 2015 | JPY | 1,560 | 1,575 | 1,510 | 1,520 | 1,520 | -50 (-3.18%) | 40,400 |
9 Jul 2015 | JPY | 1,505 | 1,575 | 1,485 | 1,570 | 1,570 | -5 (-0.32%) | 100,600 |
8 Jul 2015 | JPY | 1,625 | 1,625 | 1,570 | 1,575 | 1,575 | -60 (-3.67%) | 80,800 |