Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | JPY | 1,630 | 1,645 | 1,630 | 1,635 | 1,635 | +15 (+0.93%) | 19,000 |
6 Jul 2015 | JPY | 1,625 | 1,645 | 1,610 | 1,620 | 1,620 | -45 (-2.70%) | 57,400 |
3 Jul 2015 | JPY | 1,650 | 1,665 | 1,640 | 1,665 | 1,665 | -5 (-0.30%) | 40,000 |
2 Jul 2015 | JPY | 1,685 | 1,690 | 1,665 | 1,670 | 1,670 | +5 (+0.30%) | 26,000 |
1 Jul 2015 | JPY | 1,660 | 1,690 | 1,650 | 1,665 | 1,665 | +25 (+1.52%) | 53,000 |
30 Jun 2015 | JPY | 1,605 | 1,645 | 1,605 | 1,640 | 1,640 | +25 (+1.55%) | 23,800 |
29 Jun 2015 | JPY | 1,600 | 1,625 | 1,585 | 1,615 | 1,615 | -45 (-2.71%) | 98,200 |
26 Jun 2015 | JPY | 1,680 | 1,685 | 1,650 | 1,660 | 1,660 | -25 (-1.48%) | 57,000 |
25 Jun 2015 | JPY | 1,660 | 1,700 | 1,635 | 1,685 | 1,685 | +15 (+0.90%) | 93,600 |
24 Jun 2015 | JPY | 1,675 | 1,675 | 1,655 | 1,670 | 1,670 | +15 (+0.91%) | 85,000 |
23 Jun 2015 | JPY | 1,645 | 1,685 | 1,645 | 1,655 | 1,655 | +10 (+0.61%) | 79,800 |
22 Jun 2015 | JPY | 1,630 | 1,650 | 1,620 | 1,645 | 1,645 | -5 (-0.30%) | 73,600 |
19 Jun 2015 | JPY | 1,670 | 1,670 | 1,625 | 1,650 | 1,650 | -10 (-0.60%) | 74,800 |
18 Jun 2015 | JPY | 1,710 | 1,720 | 1,650 | 1,660 | 1,660 | -50 (-2.92%) | 111,200 |
17 Jun 2015 | JPY | 1,645 | 1,715 | 1,635 | 1,710 | 1,710 | +65 (+3.95%) | 159,400 |
16 Jun 2015 | JPY | 1,625 | 1,690 | 1,625 | 1,645 | 1,645 | +15 (+0.92%) | 112,800 |
15 Jun 2015 | JPY | 1,665 | 1,665 | 1,600 | 1,630 | 1,630 | -65 (-3.83%) | 168,000 |
12 Jun 2015 | JPY | 1,700 | 1,720 | 1,685 | 1,695 | 1,695 | -5 (-0.29%) | 108,400 |
11 Jun 2015 | JPY | 1,720 | 1,740 | 1,680 | 1,700 | 1,700 | -5 (-0.29%) | 162,000 |
10 Jun 2015 | JPY | 1,705 | 1,735 | 1,700 | 1,705 | 1,705 | -10 (-0.58%) | 112,400 |
9 Jun 2015 | JPY | 1,800 | 1,805 | 1,705 | 1,715 | 1,715 | -90 (-4.99%) | 342,200 |
8 Jun 2015 | JPY | 1,805 | 1,820 | 1,795 | 1,805 | 1,805 | -20 (-1.10%) | 135,000 |
5 Jun 2015 | JPY | 1,820 | 1,845 | 1,790 | 1,825 | 1,825 | -25 (-1.35%) | 195,400 |
4 Jun 2015 | JPY | 1,840 | 1,850 | 1,815 | 1,850 | 1,850 | +5 (+0.27%) | 156,600 |
3 Jun 2015 | JPY | 1,835 | 1,855 | 1,815 | 1,845 | 1,845 | 0.0 (0.0%) | 138,200 |
2 Jun 2015 | JPY | 1,865 | 1,910 | 1,840 | 1,845 | 1,845 | -30 (-1.60%) | 253,000 |
1 Jun 2015 | JPY | 1,855 | 1,900 | 1,850 | 1,875 | 1,875 | 0.0 (0.0%) | 211,800 |
29 May 2015 | JPY | 1,800 | 1,925 | 1,800 | 1,875 | 1,875 | +70 (+3.88%) | 541,000 |
28 May 2015 | JPY | 1,820 | 1,855 | 1,790 | 1,805 | 1,805 | -40 (-2.17%) | 242,800 |
27 May 2015 | JPY | 1,825 | 1,880 | 1,765 | 1,845 | 1,845 | +25 (+1.37%) | 478,000 |