Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | JPY | 1,880 | 1,900 | 1,795 | 1,820 | 1,820 | -90 (-4.71%) | 463,600 |
25 May 2015 | JPY | 1,785 | 1,960 | 1,770 | 1,910 | 1,910 | +120 (+6.70%) | 1,440,400 |
22 May 2015 | JPY | 1,815 | 1,825 | 1,755 | 1,790 | 1,790 | -30 (-1.65%) | 516,600 |
21 May 2015 | JPY | 1,875 | 1,895 | 1,775 | 1,820 | 1,820 | +25 (+1.39%) | 1,392,600 |
20 May 2015 | JPY | 1,700 | 1,855 | 1,690 | 1,795 | 1,795 | +90 (+5.28%) | 2,474,400 |
19 May 2015 | JPY | 1,550 | 1,820 | 1,550 | 1,705 | 1,705 | +195 (+12.91%) | 2,952,200 |
18 May 2015 | JPY | 1,505 | 1,525 | 1,465 | 1,510 | 1,510 | +20 (+1.34%) | 350,000 |
15 May 2015 | JPY | 1,520 | 1,575 | 1,435 | 1,490 | 1,490 | +10 (+0.68%) | 993,000 |
14 May 2015 | JPY | 1,320 | 1,500 | 1,305 | 1,480 | 1,480 | +175 (+13.41%) | 844,600 |
13 May 2015 | JPY | 1,340 | 1,350 | 1,265 | 1,305 | 1,305 | +205 (+18.64%) | 605,800 |
12 May 2015 | JPY | 1,095 | 1,105 | 1,090 | 1,100 | 1,100 | +15 (+1.38%) | 13,400 |
11 May 2015 | JPY | 1,085 | 1,085 | 1,075 | 1,085 | 1,085 | 0.0 (0.0%) | 14,200 |
8 May 2015 | JPY | 1,075 | 1,090 | 1,075 | 1,085 | 1,085 | +10 (+0.93%) | 6,000 |
7 May 2015 | JPY | 1,080 | 1,085 | 1,070 | 1,075 | 1,075 | -10 (-0.92%) | 17,600 |
1 May 2015 | JPY | 1,090 | 1,100 | 1,085 | 1,085 | 1,085 | -5 (-0.46%) | 9,600 |
30 Apr 2015 | JPY | 1,090 | 1,100 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 6,600 |
28 Apr 2015 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 8,400 |
27 Apr 2015 | JPY | 1,095 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 8,800 |
24 Apr 2015 | JPY | 1,100 | 1,105 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 17,200 |
23 Apr 2015 | JPY | 1,095 | 1,110 | 1,095 | 1,100 | 1,100 | +5 (+0.46%) | 11,600 |
22 Apr 2015 | JPY | 1,105 | 1,105 | 1,090 | 1,095 | 1,095 | 0.0 (0.0%) | 12,200 |
21 Apr 2015 | JPY | 1,110 | 1,110 | 1,090 | 1,095 | 1,095 | -5 (-0.45%) | 23,400 |
20 Apr 2015 | JPY | 1,100 | 1,110 | 1,095 | 1,100 | 1,100 | -10 (-0.90%) | 10,800 |
17 Apr 2015 | JPY | 1,115 | 1,115 | 1,100 | 1,110 | 1,110 | -5 (-0.45%) | 9,200 |
16 Apr 2015 | JPY | 1,125 | 1,135 | 1,110 | 1,115 | 1,115 | -15 (-1.33%) | 13,400 |
15 Apr 2015 | JPY | 1,125 | 1,135 | 1,125 | 1,130 | 1,130 | +10 (+0.89%) | 10,200 |
14 Apr 2015 | JPY | 1,105 | 1,125 | 1,105 | 1,120 | 1,120 | +15 (+1.36%) | 5,800 |
13 Apr 2015 | JPY | 1,110 | 1,110 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 3,000 |
10 Apr 2015 | JPY | 1,125 | 1,125 | 1,090 | 1,110 | 1,110 | 0.0 (0.0%) | 13,600 |
9 Apr 2015 | JPY | 1,115 | 1,115 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 6,200 |