Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | JPY | 1,115 | 1,125 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 9,400 |
7 Apr 2015 | JPY | 1,090 | 1,110 | 1,075 | 1,110 | 1,110 | +20 (+1.83%) | 16,000 |
6 Apr 2015 | JPY | 1,090 | 1,100 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 3,400 |
3 Apr 2015 | JPY | 1,090 | 1,100 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 12,800 |
2 Apr 2015 | JPY | 1,085 | 1,110 | 1,085 | 1,090 | 1,090 | +5 (+0.46%) | 13,600 |
1 Apr 2015 | JPY | 1,095 | 1,100 | 1,060 | 1,085 | 1,085 | -35 (-3.13%) | 24,600 |
31 Mar 2015 | JPY | 1,115 | 1,125 | 1,115 | 1,120 | 1,120 | +10 (+0.90%) | 15,000 |
30 Mar 2015 | JPY | 1,110 | 1,125 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 5,000 |
27 Mar 2015 | JPY | 1,110 | 1,135 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 21,400 |
26 Mar 2015 | JPY | 1,155 | 1,155 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 11,800 |
25 Mar 2015 | JPY | 1,170 | 1,170 | 1,145 | 1,155 | 1,155 | -5 (-0.43%) | 34,200 |
24 Mar 2015 | JPY | 1,155 | 1,175 | 1,150 | 1,160 | 1,160 | +20 (+1.75%) | 62,400 |
23 Mar 2015 | JPY | 1,145 | 1,145 | 1,135 | 1,140 | 1,140 | +10 (+0.88%) | 5,000 |
20 Mar 2015 | JPY | 1,125 | 1,135 | 1,120 | 1,130 | 1,130 | -5 (-0.44%) | 9,400 |
19 Mar 2015 | JPY | 1,125 | 1,135 | 1,120 | 1,135 | 1,135 | -5 (-0.44%) | 20,200 |
18 Mar 2015 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 7,800 |
17 Mar 2015 | JPY | 1,140 | 1,150 | 1,135 | 1,145 | 1,145 | +15 (+1.33%) | 12,600 |
16 Mar 2015 | JPY | 1,135 | 1,140 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 13,800 |
13 Mar 2015 | JPY | 1,135 | 1,140 | 1,130 | 1,140 | 1,140 | +5 (+0.44%) | 16,000 |
12 Mar 2015 | JPY | 1,130 | 1,140 | 1,130 | 1,135 | 1,135 | +15 (+1.34%) | 11,400 |
11 Mar 2015 | JPY | 1,120 | 1,125 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 2,200 |
10 Mar 2015 | JPY | 1,135 | 1,135 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 9,200 |
9 Mar 2015 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 4,800 |
6 Mar 2015 | JPY | 1,120 | 1,125 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 3,200 |
5 Mar 2015 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 1,400 |
4 Mar 2015 | JPY | 1,135 | 1,135 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 7,600 |
3 Mar 2015 | JPY | 1,140 | 1,140 | 1,120 | 1,125 | 1,125 | -5 (-0.44%) | 5,200 |
2 Mar 2015 | JPY | 1,125 | 1,135 | 1,125 | 1,130 | 1,130 | +5 (+0.44%) | 7,400 |
27 Feb 2015 | JPY | 1,145 | 1,145 | 1,120 | 1,125 | 1,125 | -10 (-0.88%) | 6,000 |
26 Feb 2015 | JPY | 1,140 | 1,150 | 1,130 | 1,135 | 1,135 | -5 (-0.44%) | 16,200 |