Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,768 | 1,817 | 1,768 | 1,817 | 1,817 | +42 (+2.37%) | 35,800 |
16 Nov 2023 | JPY | 1,778 | 1,784 | 1,766 | 1,775 | 1,775 | -14 (-0.78%) | 20,500 |
15 Nov 2023 | JPY | 1,792 | 1,794 | 1,776 | 1,789 | 1,789 | +9 (+0.51%) | 34,900 |
14 Nov 2023 | JPY | 1,782 | 1,796 | 1,777 | 1,780 | 1,780 | -2 (-0.11%) | 21,100 |
13 Nov 2023 | JPY | 1,802 | 1,802 | 1,769 | 1,782 | 1,782 | +3 (+0.17%) | 24,500 |
10 Nov 2023 | JPY | 1,725 | 1,780 | 1,712 | 1,779 | 1,779 | +3 (+0.17%) | 41,200 |
9 Nov 2023 | JPY | 1,768 | 1,781 | 1,728 | 1,776 | 1,776 | +26 (+1.49%) | 39,600 |
8 Nov 2023 | JPY | 1,800 | 1,812 | 1,743 | 1,750 | 1,750 | -50 (-2.78%) | 72,300 |
7 Nov 2023 | JPY | 1,824 | 1,830 | 1,800 | 1,800 | 1,800 | -21 (-1.15%) | 22,900 |
6 Nov 2023 | JPY | 1,840 | 1,840 | 1,806 | 1,821 | 1,821 | +17 (+0.94%) | 35,100 |
2 Nov 2023 | JPY | 1,843 | 1,843 | 1,795 | 1,804 | 1,804 | -9 (-0.50%) | 34,600 |
1 Nov 2023 | JPY | 1,802 | 1,820 | 1,801 | 1,813 | 1,813 | +29 (+1.63%) | 44,200 |
31 Oct 2023 | JPY | 1,776 | 1,784 | 1,757 | 1,784 | 1,784 | +15 (+0.85%) | 31,800 |
30 Oct 2023 | JPY | 1,767 | 1,787 | 1,750 | 1,769 | 1,769 | -20 (-1.12%) | 54,300 |
27 Oct 2023 | JPY | 1,758 | 1,789 | 1,754 | 1,789 | 1,789 | +50 (+2.88%) | 32,100 |
26 Oct 2023 | JPY | 1,750 | 1,760 | 1,729 | 1,739 | 1,739 | -13 (-0.74%) | 37,500 |
25 Oct 2023 | JPY | 1,769 | 1,775 | 1,752 | 1,752 | 1,752 | -1 (-0.06%) | 21,000 |
24 Oct 2023 | JPY | 1,750 | 1,757 | 1,696 | 1,753 | 1,753 | +18 (+1.04%) | 63,800 |
23 Oct 2023 | JPY | 1,755 | 1,771 | 1,735 | 1,735 | 1,735 | -38 (-2.14%) | 46,100 |
20 Oct 2023 | JPY | 1,770 | 1,780 | 1,756 | 1,773 | 1,773 | -4 (-0.23%) | 24,400 |
19 Oct 2023 | JPY | 1,790 | 1,795 | 1,774 | 1,777 | 1,777 | -22 (-1.22%) | 24,200 |
18 Oct 2023 | JPY | 1,782 | 1,801 | 1,782 | 1,799 | 1,799 | +16 (+0.90%) | 24,000 |
17 Oct 2023 | JPY | 1,802 | 1,813 | 1,777 | 1,783 | 1,783 | -6 (-0.34%) | 29,100 |
16 Oct 2023 | JPY | 1,796 | 1,810 | 1,781 | 1,789 | 1,789 | -25 (-1.38%) | 28,200 |
13 Oct 2023 | JPY | 1,834 | 1,835 | 1,805 | 1,814 | 1,814 | -33 (-1.79%) | 32,200 |
12 Oct 2023 | JPY | 1,843 | 1,849 | 1,827 | 1,847 | 1,847 | +6 (+0.33%) | 30,900 |
11 Oct 2023 | JPY | 1,865 | 1,879 | 1,837 | 1,841 | 1,841 | -2 (-0.11%) | 40,000 |
10 Oct 2023 | JPY | 1,835 | 1,848 | 1,831 | 1,843 | 1,843 | +46 (+2.56%) | 37,800 |
6 Oct 2023 | JPY | 1,770 | 1,804 | 1,770 | 1,797 | 1,797 | +24 (+1.35%) | 37,800 |
5 Oct 2023 | JPY | 1,744 | 1,785 | 1,740 | 1,773 | 1,773 | +43 (+2.49%) | 61,000 |