Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | JPY | 1,120 | 1,155 | 1,115 | 1,140 | 1,140 | +20 (+1.79%) | 27,600 |
24 Feb 2015 | JPY | 1,120 | 1,125 | 1,115 | 1,120 | 1,120 | +5 (+0.45%) | 3,800 |
23 Feb 2015 | JPY | 1,130 | 1,145 | 1,115 | 1,115 | 1,115 | -20 (-1.76%) | 12,200 |
20 Feb 2015 | JPY | 1,145 | 1,150 | 1,130 | 1,135 | 1,135 | -5 (-0.44%) | 9,600 |
19 Feb 2015 | JPY | 1,125 | 1,140 | 1,120 | 1,140 | 1,140 | +15 (+1.33%) | 8,600 |
18 Feb 2015 | JPY | 1,115 | 1,130 | 1,105 | 1,125 | 1,125 | +10 (+0.90%) | 12,400 |
17 Feb 2015 | JPY | 1,105 | 1,125 | 1,105 | 1,115 | 1,115 | +5 (+0.45%) | 8,200 |
16 Feb 2015 | JPY | 1,110 | 1,115 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 7,200 |
13 Feb 2015 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 5,000 |
12 Feb 2015 | JPY | 1,100 | 1,120 | 1,095 | 1,120 | 1,120 | 0.0 (0.0%) | 7,400 |
10 Feb 2015 | JPY | 1,105 | 1,120 | 1,105 | 1,120 | 1,120 | +5 (+0.45%) | 3,200 |
9 Feb 2015 | JPY | 1,105 | 1,115 | 1,100 | 1,115 | 1,115 | +15 (+1.36%) | 3,200 |
6 Feb 2015 | JPY | 1,125 | 1,125 | 1,100 | 1,100 | 1,100 | -15 (-1.35%) | 5,400 |
5 Feb 2015 | JPY | 1,125 | 1,125 | 1,100 | 1,115 | 1,115 | -10 (-0.89%) | 4,200 |
4 Feb 2015 | JPY | 1,110 | 1,125 | 1,110 | 1,125 | 1,125 | +10 (+0.90%) | 6,400 |
3 Feb 2015 | JPY | 1,135 | 1,135 | 1,115 | 1,115 | 1,115 | -15 (-1.33%) | 12,200 |
2 Feb 2015 | JPY | 1,105 | 1,140 | 1,100 | 1,130 | 1,130 | +25 (+2.26%) | 25,000 |
30 Jan 2015 | JPY | 1,115 | 1,115 | 1,090 | 1,105 | 1,105 | -5 (-0.45%) | 4,400 |
29 Jan 2015 | JPY | 1,110 | 1,115 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 4,600 |
28 Jan 2015 | JPY | 1,110 | 1,110 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 8,600 |
27 Jan 2015 | JPY | 1,115 | 1,120 | 1,105 | 1,105 | 1,105 | +5 (+0.45%) | 7,000 |
26 Jan 2015 | JPY | 1,090 | 1,100 | 1,085 | 1,100 | 1,100 | +10 (+0.92%) | 3,200 |
23 Jan 2015 | JPY | 1,090 | 1,095 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 2,200 |
22 Jan 2015 | JPY | 1,095 | 1,095 | 1,085 | 1,095 | 1,095 | +10 (+0.92%) | 5,400 |
21 Jan 2015 | JPY | 1,095 | 1,095 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 3,600 |
20 Jan 2015 | JPY | 1,080 | 1,085 | 1,075 | 1,085 | 1,085 | +15 (+1.40%) | 6,000 |
19 Jan 2015 | JPY | 1,075 | 1,075 | 1,065 | 1,070 | 1,070 | -5 (-0.47%) | 13,000 |
16 Jan 2015 | JPY | 1,085 | 1,085 | 1,070 | 1,075 | 1,075 | -15 (-1.38%) | 8,200 |
15 Jan 2015 | JPY | 1,090 | 1,095 | 1,085 | 1,090 | 1,090 | +5 (+0.46%) | 6,800 |
14 Jan 2015 | JPY | 1,090 | 1,095 | 1,085 | 1,085 | 1,085 | -10 (-0.91%) | 4,400 |