Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | JPY | 1,100 | 1,105 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 6,800 |
9 Jan 2015 | JPY | 1,105 | 1,105 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 10,200 |
8 Jan 2015 | JPY | 1,105 | 1,110 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 8,000 |
7 Jan 2015 | JPY | 1,100 | 1,105 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 6,600 |
6 Jan 2015 | JPY | 1,105 | 1,115 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 9,200 |
5 Jan 2015 | JPY | 1,115 | 1,125 | 1,105 | 1,120 | 1,120 | +5 (+0.45%) | 11,200 |
30 Dec 2014 | JPY | 1,115 | 1,115 | 1,110 | 1,115 | 1,115 | +5 (+0.45%) | 5,400 |
29 Dec 2014 | JPY | 1,115 | 1,115 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 7,800 |
26 Dec 2014 | JPY | 1,105 | 1,115 | 1,100 | 1,110 | 1,110 | +15 (+1.37%) | 9,400 |
25 Dec 2014 | JPY | 1,090 | 1,105 | 1,085 | 1,095 | 1,095 | 0.0 (0.0%) | 22,400 |
24 Dec 2014 | JPY | 1,125 | 1,125 | 1,095 | 1,095 | 1,095 | -20 (-1.79%) | 18,200 |
22 Dec 2014 | JPY | 1,105 | 1,120 | 1,105 | 1,115 | 1,115 | -15 (-1.33%) | 27,200 |
19 Dec 2014 | JPY | 1,125 | 1,130 | 1,115 | 1,130 | 1,130 | +20 (+1.80%) | 10,200 |
18 Dec 2014 | JPY | 1,115 | 1,130 | 1,105 | 1,110 | 1,110 | +10 (+0.91%) | 37,200 |
17 Dec 2014 | JPY | 1,090 | 1,110 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 12,400 |
16 Dec 2014 | JPY | 1,120 | 1,120 | 1,095 | 1,100 | 1,100 | -20 (-1.79%) | 17,600 |
15 Dec 2014 | JPY | 1,135 | 1,135 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 7,400 |
12 Dec 2014 | JPY | 1,140 | 1,150 | 1,135 | 1,140 | 1,140 | 0.0 (0.0%) | 13,200 |
11 Dec 2014 | JPY | 1,130 | 1,150 | 1,130 | 1,140 | 1,140 | +5 (+0.44%) | 11,600 |
10 Dec 2014 | JPY | 1,150 | 1,150 | 1,135 | 1,135 | 1,135 | -20 (-1.73%) | 10,600 |
9 Dec 2014 | JPY | 1,175 | 1,175 | 1,155 | 1,155 | 1,155 | -25 (-2.12%) | 14,400 |
8 Dec 2014 | JPY | 1,180 | 1,190 | 1,175 | 1,180 | 1,180 | +5 (+0.43%) | 14,600 |
5 Dec 2014 | JPY | 1,165 | 1,175 | 1,160 | 1,175 | 1,175 | +5 (+0.43%) | 11,800 |
4 Dec 2014 | JPY | 1,165 | 1,180 | 1,160 | 1,170 | 1,170 | +5 (+0.43%) | 18,200 |
3 Dec 2014 | JPY | 1,140 | 1,180 | 1,135 | 1,165 | 1,165 | +30 (+2.64%) | 41,400 |
2 Dec 2014 | JPY | 1,135 | 1,145 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 12,000 |
1 Dec 2014 | JPY | 1,140 | 1,140 | 1,135 | 1,135 | 1,135 | -5 (-0.44%) | 14,800 |
28 Nov 2014 | JPY | 1,125 | 1,145 | 1,125 | 1,140 | 1,140 | +15 (+1.33%) | 14,800 |
27 Nov 2014 | JPY | 1,135 | 1,140 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 17,000 |
26 Nov 2014 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 10,600 |