Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | JPY | 1,125 | 1,135 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 11,200 |
21 Nov 2014 | JPY | 1,115 | 1,125 | 1,105 | 1,120 | 1,120 | +5 (+0.45%) | 18,200 |
20 Nov 2014 | JPY | 1,130 | 1,130 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 17,600 |
19 Nov 2014 | JPY | 1,135 | 1,135 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 21,200 |
18 Nov 2014 | JPY | 1,110 | 1,125 | 1,110 | 1,125 | 1,125 | +15 (+1.35%) | 16,400 |
17 Nov 2014 | JPY | 1,125 | 1,125 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 20,200 |
14 Nov 2014 | JPY | 1,140 | 1,145 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 15,200 |
13 Nov 2014 | JPY | 1,115 | 1,145 | 1,110 | 1,140 | 1,140 | +20 (+1.79%) | 27,800 |
12 Nov 2014 | JPY | 1,125 | 1,140 | 1,120 | 1,120 | 1,120 | -15 (-1.32%) | 35,000 |
11 Nov 2014 | JPY | 1,155 | 1,165 | 1,120 | 1,135 | 1,135 | -30 (-2.58%) | 59,200 |
10 Nov 2014 | JPY | 1,215 | 1,215 | 1,165 | 1,165 | 1,165 | -90 (-7.17%) | 71,400 |
7 Nov 2014 | JPY | 1,230 | 1,270 | 1,230 | 1,255 | 1,255 | +20 (+1.62%) | 22,400 |
6 Nov 2014 | JPY | 1,250 | 1,250 | 1,230 | 1,235 | 1,235 | -10 (-0.80%) | 21,400 |
5 Nov 2014 | JPY | 1,250 | 1,250 | 1,240 | 1,245 | 1,245 | +10 (+0.81%) | 12,000 |
4 Nov 2014 | JPY | 1,285 | 1,285 | 1,205 | 1,235 | 1,235 | -10 (-0.80%) | 36,200 |
31 Oct 2014 | JPY | 1,235 | 1,255 | 1,225 | 1,245 | 1,245 | -5 (-0.40%) | 23,800 |
30 Oct 2014 | JPY | 1,210 | 1,250 | 1,200 | 1,250 | 1,250 | +45 (+3.73%) | 37,800 |
29 Oct 2014 | JPY | 1,210 | 1,235 | 1,205 | 1,205 | 1,205 | -10 (-0.82%) | 9,400 |
28 Oct 2014 | JPY | 1,230 | 1,230 | 1,210 | 1,215 | 1,215 | -15 (-1.22%) | 6,800 |
27 Oct 2014 | JPY | 1,230 | 1,240 | 1,210 | 1,230 | 1,230 | +15 (+1.23%) | 15,800 |
24 Oct 2014 | JPY | 1,230 | 1,235 | 1,215 | 1,215 | 1,215 | +10 (+0.83%) | 12,600 |
23 Oct 2014 | JPY | 1,225 | 1,225 | 1,190 | 1,205 | 1,205 | -15 (-1.23%) | 13,800 |
22 Oct 2014 | JPY | 1,215 | 1,225 | 1,210 | 1,220 | 1,220 | +25 (+2.09%) | 10,600 |
21 Oct 2014 | JPY | 1,215 | 1,215 | 1,185 | 1,195 | 1,195 | -20 (-1.65%) | 12,600 |
20 Oct 2014 | JPY | 1,205 | 1,220 | 1,200 | 1,215 | 1,215 | +50 (+4.29%) | 15,000 |
17 Oct 2014 | JPY | 1,200 | 1,200 | 1,160 | 1,165 | 1,165 | -10 (-0.85%) | 25,600 |
16 Oct 2014 | JPY | 1,210 | 1,215 | 1,175 | 1,175 | 1,175 | -55 (-4.47%) | 27,600 |
15 Oct 2014 | JPY | 1,185 | 1,245 | 1,185 | 1,230 | 1,230 | +50 (+4.24%) | 47,800 |
14 Oct 2014 | JPY | 1,190 | 1,375 | 1,175 | 1,180 | 1,180 | -25 (-2.07%) | 311,600 |
10 Oct 2014 | JPY | 1,220 | 1,220 | 1,185 | 1,205 | 1,205 | -40 (-3.21%) | 28,800 |