Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | JPY | 1,290 | 1,295 | 1,245 | 1,245 | 1,245 | -25 (-1.97%) | 13,600 |
8 Oct 2014 | JPY | 1,240 | 1,300 | 1,235 | 1,270 | 1,270 | -10 (-0.78%) | 22,200 |
7 Oct 2014 | JPY | 1,305 | 1,315 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 15,400 |
6 Oct 2014 | JPY | 1,325 | 1,335 | 1,315 | 1,320 | 1,320 | +25 (+1.93%) | 24,000 |
3 Oct 2014 | JPY | 1,275 | 1,305 | 1,275 | 1,295 | 1,295 | +20 (+1.57%) | 19,600 |
2 Oct 2014 | JPY | 1,290 | 1,315 | 1,275 | 1,275 | 1,275 | -40 (-3.04%) | 47,400 |
1 Oct 2014 | JPY | 1,340 | 1,355 | 1,310 | 1,315 | 1,315 | -20 (-1.50%) | 29,600 |
30 Sep 2014 | JPY | 1,355 | 1,355 | 1,285 | 1,335 | 1,335 | -25 (-1.84%) | 66,400 |
29 Sep 2014 | JPY | 1,365 | 1,415 | 1,350 | 1,360 | 1,360 | -5 (-0.37%) | 118,800 |
26 Sep 2014 | JPY | 1,350 | 1,370 | 1,335 | 1,365 | 1,365 | +20 (+1.49%) | 46,000 |
25 Sep 2014 | JPY | 1,340 | 1,360 | 1,330 | 1,345 | 1,345 | +15 (+1.13%) | 81,800 |
24 Sep 2014 | JPY | 1,275 | 1,340 | 1,275 | 1,330 | 1,330 | +30 (+2.31%) | 56,600 |
22 Sep 2014 | JPY | 1,290 | 1,305 | 1,275 | 1,300 | 1,300 | +5 (+0.39%) | 25,600 |
19 Sep 2014 | JPY | 1,295 | 1,310 | 1,290 | 1,295 | 1,295 | +5 (+0.39%) | 47,200 |
18 Sep 2014 | JPY | 1,295 | 1,325 | 1,275 | 1,290 | 1,290 | -5 (-0.39%) | 55,600 |
17 Sep 2014 | JPY | 1,305 | 1,315 | 1,290 | 1,295 | 1,295 | -30 (-2.26%) | 81,800 |
16 Sep 2014 | JPY | 1,335 | 1,360 | 1,290 | 1,325 | 1,325 | +70 (+5.58%) | 266,000 |
12 Sep 2014 | JPY | 1,235 | 1,285 | 1,220 | 1,255 | 1,255 | +35 (+2.87%) | 185,800 |
11 Sep 2014 | JPY | 1,140 | 1,220 | 1,140 | 1,220 | 1,220 | +80 (+7.02%) | 54,400 |
10 Sep 2014 | JPY | 1,150 | 1,155 | 1,120 | 1,140 | 1,140 | -20 (-1.72%) | 32,000 |
9 Sep 2014 | JPY | 1,180 | 1,180 | 1,150 | 1,160 | 1,160 | -30 (-2.52%) | 16,200 |
8 Sep 2014 | JPY | 1,170 | 1,190 | 1,160 | 1,190 | 1,190 | +35 (+3.03%) | 24,400 |
5 Sep 2014 | JPY | 1,165 | 1,165 | 1,145 | 1,155 | 1,155 | 0.0 (0.0%) | 7,800 |
4 Sep 2014 | JPY | 1,155 | 1,165 | 1,150 | 1,155 | 1,155 | -15 (-1.28%) | 14,200 |
3 Sep 2014 | JPY | 1,180 | 1,180 | 1,145 | 1,170 | 1,170 | 0.0 (0.0%) | 18,600 |
2 Sep 2014 | JPY | 1,195 | 1,195 | 1,165 | 1,170 | 1,170 | -25 (-2.09%) | 17,800 |
1 Sep 2014 | JPY | 1,185 | 1,195 | 1,160 | 1,195 | 1,195 | +20 (+1.70%) | 25,800 |
29 Aug 2014 | JPY | 1,155 | 1,175 | 1,145 | 1,175 | 1,175 | +20 (+1.73%) | 33,400 |
28 Aug 2014 | JPY | 1,175 | 1,190 | 1,150 | 1,155 | 1,155 | 0.0 (0.0%) | 72,200 |
27 Aug 2014 | JPY | 1,095 | 1,155 | 1,095 | 1,155 | 1,155 | +60 (+5.48%) | 82,200 |