Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | JPY | 1,100 | 1,105 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 8,000 |
25 Aug 2014 | JPY | 1,095 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 6,400 |
22 Aug 2014 | JPY | 1,115 | 1,115 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 13,400 |
21 Aug 2014 | JPY | 1,130 | 1,130 | 1,095 | 1,100 | 1,100 | -20 (-1.79%) | 32,800 |
20 Aug 2014 | JPY | 1,135 | 1,135 | 1,115 | 1,120 | 1,120 | 0.0 (0.0%) | 13,600 |
19 Aug 2014 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 27,200 |
18 Aug 2014 | JPY | 1,105 | 1,130 | 1,100 | 1,110 | 1,110 | +5 (+0.45%) | 51,200 |
15 Aug 2014 | JPY | 1,110 | 1,115 | 1,100 | 1,105 | 1,105 | -10 (-0.90%) | 14,200 |
14 Aug 2014 | JPY | 1,060 | 1,125 | 1,060 | 1,115 | 1,115 | +55 (+5.19%) | 46,000 |
13 Aug 2014 | JPY | 1,060 | 1,075 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 10,400 |
12 Aug 2014 | JPY | 1,045 | 1,075 | 1,045 | 1,060 | 1,060 | +15 (+1.44%) | 12,400 |
11 Aug 2014 | JPY | 1,070 | 1,070 | 1,020 | 1,045 | 1,045 | 0.0 (0.0%) | 22,000 |
8 Aug 2014 | JPY | 1,060 | 1,065 | 1,045 | 1,045 | 1,045 | -25 (-2.34%) | 9,800 |
7 Aug 2014 | JPY | 1,070 | 1,070 | 1,065 | 1,070 | 1,070 | -5 (-0.47%) | 7,200 |
6 Aug 2014 | JPY | 1,090 | 1,090 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 7,400 |
5 Aug 2014 | JPY | 1,100 | 1,110 | 1,085 | 1,085 | 1,085 | -25 (-2.25%) | 10,600 |
4 Aug 2014 | JPY | 1,095 | 1,115 | 1,095 | 1,110 | 1,110 | 0.0 (0.0%) | 5,800 |
1 Aug 2014 | JPY | 1,105 | 1,125 | 1,095 | 1,110 | 1,110 | -20 (-1.77%) | 13,800 |
31 Jul 2014 | JPY | 1,170 | 1,170 | 1,130 | 1,130 | 1,130 | -25 (-2.16%) | 18,800 |
30 Jul 2014 | JPY | 1,115 | 1,170 | 1,100 | 1,155 | 1,155 | +35 (+3.13%) | 48,600 |
29 Jul 2014 | JPY | 1,090 | 1,145 | 1,090 | 1,120 | 1,120 | +35 (+3.23%) | 25,800 |
28 Jul 2014 | JPY | 1,085 | 1,090 | 1,080 | 1,085 | 1,085 | +10 (+0.93%) | 6,800 |
25 Jul 2014 | JPY | 1,075 | 1,085 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 8,600 |
24 Jul 2014 | JPY | 1,080 | 1,090 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 5,800 |
23 Jul 2014 | JPY | 1,095 | 1,095 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 9,800 |
22 Jul 2014 | JPY | 1,060 | 1,095 | 1,060 | 1,085 | 1,085 | +15 (+1.40%) | 14,200 |
18 Jul 2014 | JPY | 1,060 | 1,070 | 1,050 | 1,070 | 1,070 | +5 (+0.47%) | 10,200 |
17 Jul 2014 | JPY | 1,075 | 1,075 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 7,800 |
16 Jul 2014 | JPY | 1,085 | 1,090 | 1,065 | 1,065 | 1,065 | -20 (-1.84%) | 14,200 |
15 Jul 2014 | JPY | 1,090 | 1,090 | 1,080 | 1,085 | 1,085 | +10 (+0.93%) | 6,800 |