| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | JPY | 1,060 | 1,075 | 1,060 | 1,075 | 1,075 | +10 (+0.94%) | 14,400 |
| 11 Jul 2014 | JPY | 1,070 | 1,070 | 1,060 | 1,065 | 1,065 | -5 (-0.47%) | 9,200 |
| 10 Jul 2014 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -25 (-2.28%) | 12,200 |
| 9 Jul 2014 | JPY | 1,105 | 1,125 | 1,090 | 1,095 | 1,095 | -50 (-4.37%) | 23,400 |
| 8 Jul 2014 | JPY | 1,095 | 1,150 | 1,090 | 1,145 | 1,145 | +55 (+5.05%) | 43,600 |
| 7 Jul 2014 | JPY | 1,090 | 1,090 | 1,085 | 1,090 | 1,090 | +5 (+0.46%) | 7,000 |
| 4 Jul 2014 | JPY | 1,090 | 1,090 | 1,080 | 1,085 | 1,085 | +5 (+0.46%) | 6,600 |
| 3 Jul 2014 | JPY | 1,085 | 1,090 | 1,075 | 1,080 | 1,080 | -10 (-0.92%) | 25,000 |
| 2 Jul 2014 | JPY | 1,075 | 1,090 | 1,075 | 1,090 | 1,090 | +25 (+2.35%) | 28,200 |
| 1 Jul 2014 | JPY | 1,060 | 1,075 | 1,060 | 1,065 | 1,065 | 0.0 (0.0%) | 9,000 |
| 30 Jun 2014 | JPY | 1,060 | 1,070 | 1,050 | 1,065 | 1,065 | +5 (+0.47%) | 7,800 |
| 27 Jun 2014 | JPY | 1,070 | 1,080 | 1,045 | 1,060 | 1,060 | -15 (-1.40%) | 15,600 |
| 26 Jun 2014 | JPY | 1,075 | 1,080 | 1,075 | 1,075 | 1,075 | +5 (+0.47%) | 9,600 |
| 25 Jun 2014 | JPY | 1,080 | 1,080 | 1,060 | 1,070 | 1,070 | -10 (-0.93%) | 8,800 |
| 24 Jun 2014 | JPY | 1,085 | 1,090 | 1,040 | 1,080 | 1,080 | -5 (-0.46%) | 29,400 |
| 23 Jun 2014 | JPY | 1,080 | 1,090 | 1,070 | 1,085 | 1,085 | +20 (+1.88%) | 36,400 |
| 20 Jun 2014 | JPY | 1,030 | 1,095 | 1,025 | 1,065 | 1,065 | +35 (+3.40%) | 92,600 |
| 19 Jun 2014 | JPY | 1,010 | 1,035 | 1,010 | 1,030 | 1,030 | +25 (+2.49%) | 49,000 |
| 18 Jun 2014 | JPY | 1,010 | 1,015 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 6,400 |
| 17 Jun 2014 | JPY | 1,005 | 1,025 | 1,000 | 1,015 | 1,015 | +20 (+2.01%) | 28,400 |
| 16 Jun 2014 | JPY | 1,000 | 1,005 | 990 | 995 | 995 | -5 (-0.50%) | 16,400 |
| 13 Jun 2014 | JPY | 1,000 | 1,015 | 995 | 1,000 | 1,000 | +10 (+1.01%) | 24,000 |
| 12 Jun 2014 | JPY | 995 | 995 | 985 | 990 | 990 | -5 (-0.50%) | 5,600 |
| 11 Jun 2014 | JPY | 990 | 1,005 | 985 | 995 | 995 | 0.0 (0.0%) | 12,200 |
| 10 Jun 2014 | JPY | 1,000 | 1,005 | 995 | 995 | 995 | -5 (-0.50%) | 10,000 |
| 9 Jun 2014 | JPY | 1,005 | 1,005 | 995 | 1,000 | 1,000 | -5 (-0.50%) | 4,600 |
| 6 Jun 2014 | JPY | 1,005 | 1,010 | 995 | 1,005 | 1,005 | 0.0 (0.0%) | 10,600 |
| 5 Jun 2014 | JPY | 1,000 | 1,005 | 990 | 1,005 | 1,005 | +5 (+0.50%) | 8,800 |
| 4 Jun 2014 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 7,800 |
| 3 Jun 2014 | JPY | 1,010 | 1,015 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 10,200 |
