| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | JPY | 990 | 1,015 | 990 | 1,015 | 1,015 | +25 (+2.53%) | 10,000 |
| 30 May 2014 | JPY | 990 | 1,005 | 990 | 990 | 990 | 0.0 (0.0%) | 11,600 |
| 29 May 2014 | JPY | 990 | 1,010 | 990 | 990 | 990 | -10 (-1%) | 4,200 |
| 28 May 2014 | JPY | 1,010 | 1,015 | 990 | 1,000 | 1,000 | +5 (+0.50%) | 10,200 |
| 27 May 2014 | JPY | 995 | 995 | 985 | 995 | 995 | +15 (+1.53%) | 6,200 |
| 26 May 2014 | JPY | 970 | 990 | 960 | 980 | 980 | +15 (+1.55%) | 4,600 |
| 23 May 2014 | JPY | 955 | 980 | 950 | 965 | 965 | +25 (+2.66%) | 15,200 |
| 22 May 2014 | JPY | 945 | 965 | 940 | 940 | 940 | -5 (-0.53%) | 15,400 |
| 21 May 2014 | JPY | 935 | 960 | 930 | 945 | 945 | 0.0 (0.0%) | 10,000 |
| 20 May 2014 | JPY | 960 | 965 | 945 | 945 | 945 | -15 (-1.56%) | 5,400 |
| 19 May 2014 | JPY | 1,000 | 1,000 | 945 | 960 | 960 | -40 (-4%) | 12,000 |
| 16 May 2014 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | -15 (-1.48%) | 5,800 |
| 15 May 2014 | JPY | 1,015 | 1,020 | 1,000 | 1,015 | 1,015 | 0.0 (0.0%) | 3,200 |
| 14 May 2014 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 13 May 2014 | JPY | 1,000 | 1,015 | 1,000 | 1,015 | 1,015 | +20 (+2.01%) | 7,400 |
| 12 May 2014 | JPY | 985 | 1,010 | 980 | 995 | 995 | 0.0 (0.0%) | 4,200 |
| 9 May 2014 | JPY | 1,000 | 1,025 | 990 | 995 | 995 | +5 (+0.51%) | 8,800 |
| 8 May 2014 | JPY | 1,005 | 1,010 | 990 | 990 | 990 | -10 (-1%) | 5,000 |
| 7 May 2014 | JPY | 1,005 | 1,010 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 10,200 |
| 2 May 2014 | JPY | 1,005 | 1,020 | 1,005 | 1,020 | 1,020 | +15 (+1.49%) | 4,200 |
| 1 May 2014 | JPY | 1,005 | 1,020 | 925 | 1,005 | 1,005 | 0.0 (0.0%) | 18,800 |
| 30 Apr 2014 | JPY | 1,010 | 1,015 | 1,005 | 1,005 | 1,005 | -15 (-1.47%) | 8,200 |
| 28 Apr 2014 | JPY | 1,020 | 1,020 | 1,005 | 1,020 | 1,020 | -5 (-0.49%) | 6,400 |
| 25 Apr 2014 | JPY | 1,010 | 1,035 | 1,010 | 1,025 | 1,025 | 0.0 (0.0%) | 10,800 |
| 24 Apr 2014 | JPY | 1,015 | 1,025 | 1,015 | 1,025 | 1,025 | +5 (+0.49%) | 2,200 |
| 23 Apr 2014 | JPY | 1,020 | 1,025 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 3,000 |
| 22 Apr 2014 | JPY | 1,030 | 1,040 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 3,800 |
| 21 Apr 2014 | JPY | 1,035 | 1,040 | 1,025 | 1,030 | 1,030 | -5 (-0.48%) | 5,000 |
| 18 Apr 2014 | JPY | 1,040 | 1,045 | 1,030 | 1,035 | 1,035 | +15 (+1.47%) | 7,000 |
| 17 Apr 2014 | JPY | 1,025 | 1,030 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 9,000 |
