| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | JPY | 1,070 | 1,075 | 1,060 | 1,070 | 1,070 | +20 (+1.90%) | 15,200 |
| 16 Oct 2013 | JPY | 1,045 | 1,050 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 9,000 |
| 15 Oct 2013 | JPY | 1,040 | 1,040 | 1,025 | 1,040 | 1,040 | +10 (+0.97%) | 8,200 |
| 11 Oct 2013 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | +15 (+1.48%) | 8,000 |
| 10 Oct 2013 | JPY | 1,015 | 1,020 | 1,010 | 1,015 | 1,015 | -15 (-1.46%) | 7,600 |
| 9 Oct 2013 | JPY | 995 | 1,030 | 990 | 1,030 | 1,030 | +25 (+2.49%) | 8,600 |
| 8 Oct 2013 | JPY | 1,000 | 1,005 | 985 | 1,005 | 1,005 | -5 (-0.50%) | 6,000 |
| 7 Oct 2013 | JPY | 1,025 | 1,025 | 1,005 | 1,010 | 1,010 | -15 (-1.46%) | 4,400 |
| 4 Oct 2013 | JPY | 1,030 | 1,040 | 1,005 | 1,025 | 1,025 | -5 (-0.49%) | 16,400 |
| 3 Oct 2013 | JPY | 1,005 | 1,030 | 1,005 | 1,030 | 1,030 | +10 (+0.98%) | 12,600 |
| 2 Oct 2013 | JPY | 1,020 | 1,050 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 16,600 |
| 1 Oct 2013 | JPY | 1,015 | 1,050 | 1,015 | 1,030 | 1,030 | +10 (+0.98%) | 11,800 |
| 30 Sep 2013 | JPY | 1,020 | 1,040 | 1,005 | 1,020 | 1,020 | -10 (-0.97%) | 15,000 |
| 27 Sep 2013 | JPY | 990 | 1,040 | 990 | 1,030 | 1,030 | +5 (+0.49%) | 31,400 |
| 26 Sep 2013 | JPY | 1,010 | 1,055 | 995 | 1,025 | 1,025 | -20 (-1.91%) | 23,800 |
| 25 Sep 2013 | JPY | 1,065 | 1,070 | 1,025 | 1,045 | 1,045 | -35 (-3.24%) | 16,000 |
| 24 Sep 2013 | JPY | 1,080 | 1,090 | 1,060 | 1,080 | 1,080 | 0.0 (0.0%) | 15,600 |
| 20 Sep 2013 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | 0.0 (0.0%) | 14,000 |
| 19 Sep 2013 | JPY | 1,065 | 1,080 | 1,055 | 1,080 | 1,080 | +15 (+1.41%) | 17,200 |
| 18 Sep 2013 | JPY | 1,080 | 1,080 | 1,050 | 1,065 | 1,065 | +5 (+0.47%) | 14,600 |
| 17 Sep 2013 | JPY | 1,020 | 1,065 | 1,020 | 1,060 | 1,060 | +55 (+5.47%) | 25,600 |
| 13 Sep 2013 | JPY | 945 | 1,015 | 945 | 1,005 | 1,005 | +50 (+5.24%) | 25,000 |
| 12 Sep 2013 | JPY | 950 | 955 | 935 | 955 | 955 | +5 (+0.53%) | 4,800 |
| 11 Sep 2013 | JPY | 960 | 960 | 945 | 950 | 950 | -10 (-1.04%) | 4,400 |
| 10 Sep 2013 | JPY | 945 | 960 | 920 | 960 | 960 | +15 (+1.59%) | 9,400 |
| 9 Sep 2013 | JPY | 950 | 955 | 900 | 945 | 945 | +15 (+1.61%) | 11,000 |
| 6 Sep 2013 | JPY | 940 | 940 | 920 | 930 | 930 | -5 (-0.53%) | 6,400 |
| 5 Sep 2013 | JPY | 950 | 950 | 900 | 935 | 935 | -10 (-1.06%) | 5,000 |
| 4 Sep 2013 | JPY | 945 | 950 | 920 | 945 | 945 | 0.0 (0.0%) | 8,000 |
| 3 Sep 2013 | JPY | 905 | 955 | 905 | 945 | 945 | +45 (+5%) | 6,800 |
