| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | JPY | 895 | 905 | 895 | 900 | 900 | +5 (+0.56%) | 4,800 |
| 30 Aug 2013 | JPY | 910 | 925 | 890 | 895 | 895 | -20 (-2.19%) | 9,200 |
| 29 Aug 2013 | JPY | 930 | 935 | 905 | 915 | 915 | -10 (-1.08%) | 6,400 |
| 28 Aug 2013 | JPY | 930 | 945 | 920 | 925 | 925 | -15 (-1.60%) | 4,200 |
| 27 Aug 2013 | JPY | 940 | 950 | 935 | 940 | 940 | -5 (-0.53%) | 3,800 |
| 26 Aug 2013 | JPY | 940 | 945 | 935 | 945 | 945 | +10 (+1.07%) | 6,400 |
| 23 Aug 2013 | JPY | 935 | 950 | 935 | 935 | 935 | +5 (+0.54%) | 8,400 |
| 22 Aug 2013 | JPY | 940 | 940 | 925 | 930 | 930 | -10 (-1.06%) | 7,800 |
| 21 Aug 2013 | JPY | 960 | 970 | 935 | 940 | 940 | -20 (-2.08%) | 15,400 |
| 20 Aug 2013 | JPY | 965 | 970 | 960 | 960 | 960 | 0.0 (0.0%) | 5,400 |
| 19 Aug 2013 | JPY | 970 | 975 | 950 | 960 | 960 | 0.0 (0.0%) | 8,800 |
| 16 Aug 2013 | JPY | 965 | 970 | 960 | 960 | 960 | -15 (-1.54%) | 3,800 |
| 15 Aug 2013 | JPY | 975 | 975 | 965 | 975 | 975 | -10 (-1.02%) | 3,200 |
| 14 Aug 2013 | JPY | 965 | 985 | 965 | 985 | 985 | +15 (+1.55%) | 5,200 |
| 13 Aug 2013 | JPY | 960 | 980 | 960 | 970 | 970 | +15 (+1.57%) | 6,600 |
| 12 Aug 2013 | JPY | 965 | 970 | 955 | 955 | 955 | -20 (-2.05%) | 4,200 |
| 9 Aug 2013 | JPY | 975 | 985 | 975 | 975 | 975 | -10 (-1.02%) | 7,800 |
| 8 Aug 2013 | JPY | 990 | 995 | 980 | 985 | 985 | 0.0 (0.0%) | 8,800 |
| 7 Aug 2013 | JPY | 995 | 995 | 985 | 985 | 985 | -15 (-1.50%) | 6,000 |
| 6 Aug 2013 | JPY | 1,005 | 1,010 | 990 | 1,000 | 1,000 | -15 (-1.48%) | 9,800 |
| 5 Aug 2013 | JPY | 1,000 | 1,015 | 1,000 | 1,015 | 1,015 | +20 (+2.01%) | 5,200 |
| 2 Aug 2013 | JPY | 995 | 1,000 | 990 | 995 | 995 | +15 (+1.53%) | 9,400 |
| 1 Aug 2013 | JPY | 980 | 990 | 965 | 980 | 980 | -5 (-0.51%) | 12,000 |
| 31 Jul 2013 | JPY | 990 | 1,010 | 985 | 985 | 985 | -5 (-0.51%) | 14,800 |
| 30 Jul 2013 | JPY | 975 | 995 | 975 | 990 | 990 | 0.0 (0.0%) | 10,400 |
| 29 Jul 2013 | JPY | 1,000 | 1,000 | 975 | 990 | 990 | -15 (-1.49%) | 10,200 |
| 26 Jul 2013 | JPY | 1,025 | 1,025 | 1,000 | 1,005 | 1,005 | -25 (-2.43%) | 6,400 |
| 25 Jul 2013 | JPY | 1,035 | 1,045 | 1,030 | 1,030 | 1,030 | -15 (-1.44%) | 4,000 |
| 24 Jul 2013 | JPY | 1,065 | 1,075 | 1,045 | 1,045 | 1,045 | -20 (-1.88%) | 7,400 |
| 23 Jul 2013 | JPY | 1,070 | 1,075 | 1,065 | 1,065 | 1,065 | -5 (-0.47%) | 2,800 |
