Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | JPY | 1,060 | 1,075 | 1,050 | 1,070 | 1,070 | +15 (+1.42%) | 4,400 |
19 Jul 2013 | JPY | 1,075 | 1,080 | 1,040 | 1,055 | 1,055 | -20 (-1.86%) | 11,200 |
18 Jul 2013 | JPY | 1,075 | 1,085 | 1,065 | 1,075 | 1,075 | 0.0 (0.0%) | 28,000 |
17 Jul 2013 | JPY | 1,070 | 1,075 | 1,060 | 1,075 | 1,075 | +5 (+0.47%) | 5,800 |
16 Jul 2013 | JPY | 1,085 | 1,090 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 10,600 |
12 Jul 2013 | JPY | 1,080 | 1,080 | 1,055 | 1,075 | 1,075 | -5 (-0.46%) | 12,400 |
11 Jul 2013 | JPY | 1,075 | 1,090 | 1,070 | 1,080 | 1,080 | -15 (-1.37%) | 4,200 |
10 Jul 2013 | JPY | 1,090 | 1,095 | 1,085 | 1,095 | 1,095 | +5 (+0.46%) | 4,800 |
9 Jul 2013 | JPY | 1,075 | 1,095 | 1,070 | 1,090 | 1,090 | +25 (+2.35%) | 10,800 |
8 Jul 2013 | JPY | 1,085 | 1,090 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 10,800 |
5 Jul 2013 | JPY | 1,060 | 1,080 | 1,040 | 1,065 | 1,065 | 0.0 (0.0%) | 16,800 |
4 Jul 2013 | JPY | 1,070 | 1,075 | 1,025 | 1,065 | 1,065 | 0.0 (0.0%) | 13,800 |
3 Jul 2013 | JPY | 1,100 | 1,100 | 1,060 | 1,065 | 1,065 | -20 (-1.84%) | 15,000 |
2 Jul 2013 | JPY | 1,100 | 1,100 | 1,045 | 1,085 | 1,085 | 0.0 (0.0%) | 14,200 |
1 Jul 2013 | JPY | 1,070 | 1,095 | 1,065 | 1,085 | 1,085 | +20 (+1.88%) | 6,400 |
28 Jun 2013 | JPY | 1,020 | 1,075 | 1,015 | 1,065 | 1,065 | +70 (+7.04%) | 16,800 |
27 Jun 2013 | JPY | 1,000 | 1,000 | 975 | 995 | 995 | -5 (-0.50%) | 18,800 |
26 Jun 2013 | JPY | 1,050 | 1,050 | 995 | 1,000 | 1,000 | -40 (-3.85%) | 11,800 |
25 Jun 2013 | JPY | 1,085 | 1,085 | 1,040 | 1,040 | 1,040 | -45 (-4.15%) | 6,600 |
24 Jun 2013 | JPY | 1,100 | 1,100 | 1,060 | 1,085 | 1,085 | +10 (+0.93%) | 3,600 |
21 Jun 2013 | JPY | 1,050 | 1,090 | 1,030 | 1,075 | 1,075 | -35 (-3.15%) | 13,200 |
20 Jun 2013 | JPY | 1,130 | 1,130 | 1,070 | 1,110 | 1,110 | -10 (-0.89%) | 10,200 |
19 Jun 2013 | JPY | 1,120 | 1,125 | 1,110 | 1,120 | 1,120 | +30 (+2.75%) | 8,600 |
18 Jun 2013 | JPY | 1,055 | 1,090 | 1,055 | 1,090 | 1,090 | +20 (+1.87%) | 6,600 |
17 Jun 2013 | JPY | 1,035 | 1,080 | 1,030 | 1,070 | 1,070 | +10 (+0.94%) | 16,800 |
14 Jun 2013 | JPY | 1,075 | 1,075 | 1,045 | 1,060 | 1,060 | +10 (+0.95%) | 19,600 |
13 Jun 2013 | JPY | 1,065 | 1,065 | 1,040 | 1,050 | 1,050 | -30 (-2.78%) | 18,000 |
12 Jun 2013 | JPY | 1,040 | 1,095 | 1,025 | 1,080 | 1,080 | +5 (+0.47%) | 20,600 |
11 Jun 2013 | JPY | 1,130 | 1,130 | 1,065 | 1,075 | 1,075 | -45 (-4.02%) | 18,200 |
10 Jun 2013 | JPY | 1,000 | 1,170 | 1,000 | 1,120 | 1,120 | +125 (+12.56%) | 55,400 |