Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | JPY | 1,030 | 1,050 | 960 | 995 | 995 | -60 (-5.69%) | 56,800 |
6 Jun 2013 | JPY | 1,125 | 1,145 | 1,050 | 1,055 | 1,055 | -90 (-7.86%) | 45,600 |
5 Jun 2013 | JPY | 1,180 | 1,225 | 1,135 | 1,145 | 1,145 | +25 (+2.23%) | 68,800 |
4 Jun 2013 | JPY | 1,115 | 1,125 | 1,105 | 1,120 | 1,120 | -10 (-0.88%) | 31,200 |
3 Jun 2013 | JPY | 1,125 | 1,140 | 1,120 | 1,130 | 1,130 | -5 (-0.44%) | 22,600 |
31 May 2013 | JPY | 1,180 | 1,180 | 1,130 | 1,135 | 1,135 | -5 (-0.44%) | 19,400 |
30 May 2013 | JPY | 1,160 | 1,165 | 1,135 | 1,140 | 1,140 | -50 (-4.20%) | 24,200 |
29 May 2013 | JPY | 1,160 | 1,195 | 1,155 | 1,190 | 1,190 | +45 (+3.93%) | 16,800 |
28 May 2013 | JPY | 1,130 | 1,175 | 1,130 | 1,145 | 1,145 | +5 (+0.44%) | 29,000 |
27 May 2013 | JPY | 1,150 | 1,165 | 1,130 | 1,140 | 1,140 | -35 (-2.98%) | 30,200 |
24 May 2013 | JPY | 1,190 | 1,220 | 1,145 | 1,175 | 1,175 | -10 (-0.84%) | 60,200 |
23 May 2013 | JPY | 1,285 | 1,330 | 1,180 | 1,185 | 1,185 | -90 (-7.06%) | 120,000 |
22 May 2013 | JPY | 1,350 | 1,350 | 1,260 | 1,275 | 1,275 | -80 (-5.90%) | 70,600 |
21 May 2013 | JPY | 1,340 | 1,385 | 1,300 | 1,355 | 1,355 | +5 (+0.37%) | 163,400 |
20 May 2013 | JPY | 1,325 | 1,350 | 1,305 | 1,350 | 1,350 | +70 (+5.47%) | 190,200 |
17 May 2013 | JPY | 1,220 | 1,280 | 1,210 | 1,280 | 1,280 | +75 (+6.22%) | 133,400 |
16 May 2013 | JPY | 1,240 | 1,275 | 1,155 | 1,205 | 1,205 | -30 (-2.43%) | 252,800 |
15 May 2013 | JPY | 1,235 | 1,280 | 1,225 | 1,235 | 1,235 | +5 (+0.41%) | 148,800 |
14 May 2013 | JPY | 1,245 | 1,250 | 1,220 | 1,230 | 1,230 | -5 (-0.40%) | 75,600 |
13 May 2013 | JPY | 1,255 | 1,255 | 1,205 | 1,235 | 1,235 | -15 (-1.20%) | 67,400 |
10 May 2013 | JPY | 1,285 | 1,295 | 1,230 | 1,250 | 1,250 | -35 (-2.72%) | 82,600 |
9 May 2013 | JPY | 1,320 | 1,325 | 1,280 | 1,285 | 1,285 | -10 (-0.77%) | 98,800 |
8 May 2013 | JPY | 1,250 | 1,345 | 1,245 | 1,295 | 1,295 | +50 (+4.02%) | 226,400 |
7 May 2013 | JPY | 1,230 | 1,250 | 1,225 | 1,245 | 1,245 | +40 (+3.32%) | 53,200 |
2 May 2013 | JPY | 1,200 | 1,215 | 1,200 | 1,205 | 1,205 | -5 (-0.41%) | 14,200 |
1 May 2013 | JPY | 1,235 | 1,240 | 1,205 | 1,210 | 1,210 | -15 (-1.22%) | 30,000 |
30 Apr 2013 | JPY | 1,250 | 1,255 | 1,215 | 1,225 | 1,225 | -10 (-0.81%) | 36,800 |
26 Apr 2013 | JPY | 1,255 | 1,260 | 1,220 | 1,235 | 1,235 | -15 (-1.20%) | 58,000 |
25 Apr 2013 | JPY | 1,290 | 1,295 | 1,225 | 1,250 | 1,250 | -60 (-4.58%) | 75,200 |
24 Apr 2013 | JPY | 1,275 | 1,355 | 1,275 | 1,310 | 1,310 | +60 (+4.80%) | 336,200 |