Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | JPY | 1,215 | 1,255 | 1,205 | 1,250 | 1,250 | +35 (+2.88%) | 55,800 |
22 Apr 2013 | JPY | 1,205 | 1,220 | 1,205 | 1,215 | 1,215 | +15 (+1.25%) | 48,600 |
19 Apr 2013 | JPY | 1,215 | 1,220 | 1,195 | 1,200 | 1,200 | -15 (-1.23%) | 26,400 |
18 Apr 2013 | JPY | 1,210 | 1,215 | 1,185 | 1,215 | 1,215 | -5 (-0.41%) | 44,000 |
17 Apr 2013 | JPY | 1,190 | 1,220 | 1,190 | 1,220 | 1,220 | +30 (+2.52%) | 42,800 |
16 Apr 2013 | JPY | 1,185 | 1,220 | 1,170 | 1,190 | 1,190 | -20 (-1.65%) | 57,400 |
15 Apr 2013 | JPY | 1,220 | 1,230 | 1,205 | 1,210 | 1,210 | -10 (-0.82%) | 52,400 |
12 Apr 2013 | JPY | 1,230 | 1,260 | 1,220 | 1,220 | 1,220 | -25 (-2.01%) | 56,400 |
11 Apr 2013 | JPY | 1,250 | 1,260 | 1,215 | 1,245 | 1,245 | 0.0 (0.0%) | 74,600 |
10 Apr 2013 | JPY | 1,265 | 1,285 | 1,240 | 1,245 | 1,245 | -35 (-2.73%) | 72,400 |
9 Apr 2013 | JPY | 1,300 | 1,300 | 1,250 | 1,280 | 1,280 | 0.0 (0.0%) | 142,000 |
8 Apr 2013 | JPY | 1,270 | 1,290 | 1,245 | 1,280 | 1,280 | +40 (+3.23%) | 112,800 |
5 Apr 2013 | JPY | 1,290 | 1,305 | 1,230 | 1,240 | 1,240 | -40 (-3.13%) | 157,800 |
4 Apr 2013 | JPY | 1,200 | 1,280 | 1,195 | 1,280 | 1,280 | +50 (+4.07%) | 146,600 |
3 Apr 2013 | JPY | 1,200 | 1,295 | 1,200 | 1,230 | 1,230 | +35 (+2.93%) | 321,600 |
2 Apr 2013 | JPY | 1,175 | 1,230 | 1,145 | 1,195 | 1,195 | +15 (+1.27%) | 231,000 |
1 Apr 2013 | JPY | 1,260 | 1,270 | 1,160 | 1,180 | 1,180 | -110 (-8.53%) | 313,800 |
29 Mar 2013 | JPY | 1,365 | 1,370 | 1,280 | 1,290 | 1,290 | -85 (-6.18%) | 334,400 |
28 Mar 2013 | JPY | 1,360 | 1,380 | 1,335 | 1,375 | 1,375 | -5 (-0.36%) | 416,800 |
27 Mar 2013 | JPY | 1,310 | 1,500 | 1,295 | 1,380 | 1,380 | +50 (+3.76%) | 1,357,600 |
26 Mar 2013 | JPY | 1,335 | 1,365 | 1,300 | 1,330 | 1,330 | -45 (-3.27%) | 603,400 |
25 Mar 2013 | JPY | 1,325 | 1,430 | 1,275 | 1,375 | 1,375 | +130 (+10.44%) | 1,648,800 |
22 Mar 2013 | JPY | 1,260 | 1,385 | 1,200 | 1,245 | 1,245 | +100 (+8.73%) | 3,150,200 |
21 Mar 2013 | JPY | 1,155 | 1,185 | 1,135 | 1,145 | 1,145 | -35 (-2.97%) | 270,000 |
19 Mar 2013 | JPY | 1,095 | 1,230 | 1,085 | 1,180 | 1,180 | +80 (+7.27%) | 1,029,200 |
18 Mar 2013 | JPY | 1,105 | 1,140 | 1,080 | 1,100 | 1,100 | -40 (-3.51%) | 332,200 |
15 Mar 2013 | JPY | 1,130 | 1,195 | 1,120 | 1,140 | 1,140 | -25 (-2.15%) | 1,350,400 |
14 Mar 2013 | JPY | 1,340 | 1,345 | 1,115 | 1,165 | 1,165 | +65 (+5.91%) | 7,889,800 |
13 Mar 2013 | JPY | 875 | 1,100 | 870 | 1,100 | 1,100 | +250 (+29.41%) | 2,700,800 |
12 Mar 2013 | JPY | 880 | 880 | 845 | 850 | 850 | -20 (-2.30%) | 25,200 |