| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | JPY | 855 | 870 | 855 | 855 | 855 | +5 (+0.59%) | 32,800 |
| 7 Mar 2013 | JPY | 870 | 885 | 850 | 850 | 850 | -5 (-0.58%) | 22,200 |
| 6 Mar 2013 | JPY | 815 | 860 | 815 | 855 | 855 | +45 (+5.56%) | 26,800 |
| 5 Mar 2013 | JPY | 810 | 820 | 800 | 810 | 810 | 0.0 (0.0%) | 11,600 |
| 4 Mar 2013 | JPY | 790 | 810 | 790 | 810 | 810 | +25 (+3.18%) | 17,400 |
| 1 Mar 2013 | JPY | 790 | 790 | 780 | 785 | 785 | -15 (-1.88%) | 20,200 |
| 28 Feb 2013 | JPY | 805 | 810 | 790 | 800 | 800 | -5 (-0.62%) | 8,400 |
| 27 Feb 2013 | JPY | 800 | 805 | 795 | 805 | 805 | +10 (+1.26%) | 14,600 |
| 26 Feb 2013 | JPY | 800 | 805 | 785 | 795 | 795 | -25 (-3.05%) | 14,200 |
| 25 Feb 2013 | JPY | 825 | 835 | 815 | 820 | 820 | +10 (+1.23%) | 6,000 |
| 22 Feb 2013 | JPY | 820 | 820 | 810 | 810 | 810 | -5 (-0.61%) | 8,600 |
| 21 Feb 2013 | JPY | 825 | 835 | 810 | 815 | 815 | 0.0 (0.0%) | 6,800 |
| 20 Feb 2013 | JPY | 825 | 835 | 810 | 815 | 815 | +10 (+1.24%) | 9,200 |
| 19 Feb 2013 | JPY | 780 | 810 | 780 | 805 | 805 | +20 (+2.55%) | 9,000 |
| 18 Feb 2013 | JPY | 740 | 785 | 740 | 785 | 785 | +25 (+3.29%) | 16,600 |
| 15 Feb 2013 | JPY | 775 | 775 | 750 | 760 | 760 | -30 (-3.80%) | 16,000 |
| 14 Feb 2013 | JPY | 795 | 795 | 765 | 790 | 790 | -10 (-1.25%) | 14,000 |
| 13 Feb 2013 | JPY | 820 | 820 | 800 | 800 | 800 | -30 (-3.61%) | 14,400 |
| 12 Feb 2013 | JPY | 840 | 840 | 825 | 830 | 830 | -15 (-1.78%) | 9,800 |
| 8 Feb 2013 | JPY | 825 | 850 | 825 | 845 | 845 | -65 (-7.14%) | 70,200 |
| 7 Feb 2013 | JPY | 910 | 920 | 910 | 910 | 910 | -10 (-1.09%) | 7,400 |
| 6 Feb 2013 | JPY | 925 | 935 | 920 | 920 | 920 | +5 (+0.55%) | 15,000 |
| 5 Feb 2013 | JPY | 930 | 935 | 915 | 915 | 915 | -25 (-2.66%) | 18,200 |
| 4 Feb 2013 | JPY | 905 | 960 | 900 | 940 | 940 | +55 (+6.21%) | 37,000 |
| 1 Feb 2013 | JPY | 870 | 895 | 870 | 885 | 885 | +10 (+1.14%) | 13,600 |
| 31 Jan 2013 | JPY | 885 | 885 | 870 | 875 | 875 | -5 (-0.57%) | 18,000 |
| 30 Jan 2013 | JPY | 845 | 885 | 840 | 880 | 880 | +45 (+5.39%) | 19,400 |
| 29 Jan 2013 | JPY | 820 | 840 | 800 | 835 | 835 | +15 (+1.83%) | 9,200 |
| 28 Jan 2013 | JPY | 835 | 845 | 820 | 820 | 820 | -15 (-1.80%) | 8,600 |
| 25 Jan 2013 | JPY | 820 | 845 | 820 | 835 | 835 | +30 (+3.73%) | 14,400 |
