Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2012	JPY	620	620	605	605	605	-10 (-1.63%)	6,800
22 Oct 2012	JPY	605	625	600	615	615	-5 (-0.81%)	9,000
19 Oct 2012	JPY	610	620	610	620	620	+10 (+1.64%)	10,400
18 Oct 2012	JPY	620	620	610	610	610	0.0 (0.0%)	8,200
17 Oct 2012	JPY	600	615	600	610	610	+10 (+1.67%)	6,600
16 Oct 2012	JPY	590	600	590	600	600	+15 (+2.56%)	3,600
15 Oct 2012	JPY	590	590	580	585	585	-5 (-0.85%)	10,200
12 Oct 2012	JPY	600	600	590	590	590	-5 (-0.84%)	4,400
11 Oct 2012	JPY	595	595	590	595	595	+5 (+0.85%)	2,400
10 Oct 2012	JPY	590	595	590	590	590	-10 (-1.67%)	7,600
9 Oct 2012	JPY	605	605	595	600	600	+5 (+0.84%)	6,200
5 Oct 2012	JPY	600	605	595	595	595	-5 (-0.83%)	3,800
4 Oct 2012	JPY	600	600	590	600	600	+5 (+0.84%)	5,000
3 Oct 2012	JPY	605	610	595	595	595	-15 (-2.46%)	7,600
2 Oct 2012	JPY	610	615	605	610	610	+5 (+0.83%)	6,200
1 Oct 2012	JPY	635	635	600	605	605	-30 (-4.72%)	24,600
28 Sep 2012	JPY	685	690	630	635	635	-50 (-7.30%)	40,400
27 Sep 2012	JPY	700	710	685	685	685	-25 (-3.52%)	23,200
26 Sep 2012	JPY	675	730	670	710	710	+35 (+5.19%)	66,600
25 Sep 2012	JPY	640	675	635	675	675	+20 (+3.05%)	23,000
24 Sep 2012	JPY	680	690	655	655	655	-25 (-3.68%)	9,800
21 Sep 2012	JPY	655	690	655	680	680	+25 (+3.82%)	29,200
20 Sep 2012	JPY	645	675	635	655	655	+20 (+3.15%)	17,000
19 Sep 2012	JPY	630	640	630	635	635	0.0 (0.0%)	7,200
18 Sep 2012	JPY	645	645	635	635	635	-5 (-0.78%)	5,600
14 Sep 2012	JPY	620	650	620	640	640	+15 (+2.40%)	9,400
13 Sep 2012	JPY	620	625	610	625	625	+5 (+0.81%)	3,000
12 Sep 2012	JPY	605	620	605	620	620	+5 (+0.81%)	3,200
11 Sep 2012	JPY	610	620	610	615	615	+10 (+1.65%)	2,600
10 Sep 2012	JPY	605	605	605	605	605	0.0 (0.0%)	1,000