Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,335,000 |
13 May 2015 | HKD | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,490,000 |
12 May 2015 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 985,000 |
11 May 2015 | HKD | 0.84 | 0.89 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 3,315,000 |
8 May 2015 | HKD | 0.83 | 0.85 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 1,070,000 |
7 May 2015 | HKD | 0.87 | 0.87 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,440,000 |
6 May 2015 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 2,855,000 |
5 May 2015 | HKD | 0.95 | 0.97 | 0.84 | 0.88 | 0.88 | -0.04 (-4.35%) | 12,700,000 |
4 May 2015 | HKD | 0.84 | 0.93 | 0.84 | 0.92 | 0.92 | +0.09 (+10.84%) | 15,942,500 |
1 May 2015 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 0.77 | 0.87 | 0.76 | 0.83 | 0.83 | +0.04 (+5.06%) | 10,850,000 |
29 Apr 2015 | HKD | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,395,000 |
28 Apr 2015 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,665,000 |
27 Apr 2015 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,545,000 |
24 Apr 2015 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,525,000 |
23 Apr 2015 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,190,000 |
22 Apr 2015 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,715,000 |
21 Apr 2015 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 1,620,000 |
20 Apr 2015 | HKD | 0.77 | 0.82 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,500,000 |
17 Apr 2015 | HKD | 0.83 | 0.83 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 3,645,000 |
16 Apr 2015 | HKD | 0.8 | 0.84 | 0.78 | 0.8 | 0.8 | +0.04 (+5.26%) | 9,830,000 |
15 Apr 2015 | HKD | 0.82 | 0.82 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 5,055,000 |
14 Apr 2015 | HKD | 0.75 | 0.84 | 0.71 | 0.78 | 0.78 | +0.04 (+5.41%) | 10,345,000 |
13 Apr 2015 | HKD | 0.7 | 0.76 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 4,050,000 |
10 Apr 2015 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,210,000 |
9 Apr 2015 | HKD | 0.77 | 0.77 | 0.63 | 0.71 | 0.71 | -0.01 (-1.39%) | 3,405,000 |
8 Apr 2015 | HKD | 0.77 | 0.77 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,495,000 |
7 Apr 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |