Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | HKD | 4.38 | 5.6 | 4.2 | 5.6 | 5.6 | +1.21 (+27.56%) | 500,000 |
3 Mar 2015 | HKD | 4.43 | 4.49 | 4.25 | 4.39 | 4.39 | -0.03 (-0.68%) | 455,000 |
2 Mar 2015 | HKD | 4.38 | 4.45 | 4.38 | 4.42 | 4.42 | +0.04 (+0.91%) | 230,000 |
27 Feb 2015 | HKD | 4.3 | 4.38 | 4.26 | 4.38 | 4.38 | -0.12 (-2.67%) | 30,000 |
26 Feb 2015 | HKD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.2 (+4.65%) | 10,000 |
25 Feb 2015 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 50,000 |
24 Feb 2015 | HKD | 4.59 | 4.59 | 4.4 | 4.5 | 4.5 | +0.31 (+7.40%) | 40,000 |
23 Feb 2015 | HKD | 3.5 | 4.24 | 3.5 | 4.19 | 4.19 | -0.51 (-10.85%) | 30,000 |
20 Feb 2015 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 4.18 | 5.22 | 3.91 | 4.7 | 4.7 | +1.1 (+30.56%) | 140,000 |
17 Feb 2015 | HKD | 4.2 | 4.2 | 3.6 | 3.6 | 3.6 | -0.6 (-14.29%) | 35,000 |
16 Feb 2015 | HKD | 6.35 | 6.35 | 3.9 | 4.2 | 4.2 | -2.15 (-33.86%) | 405,000 |
13 Feb 2015 | HKD | 3.45 | 6.5 | 3.45 | 6.35 | 6.35 | +3.07 (+93.60%) | 1,345,000 |
12 Feb 2015 | HKD | 1.65 | 3.39 | 1.65 | 3.28 | 3.28 | 0.0 (0.0%) | 2,645,000 |