Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | HKD | 4.2 | 4.2 | 3.6 | 3.6 | 3.6 | -0.6 (-14.29%) | 35,000 |
16 Feb 2015 | HKD | 6.35 | 6.35 | 3.9 | 4.2 | 4.2 | -2.15 (-33.86%) | 405,000 |
13 Feb 2015 | HKD | 3.45 | 6.5 | 3.45 | 6.35 | 6.35 | +3.07 (+93.60%) | 1,345,000 |
12 Feb 2015 | HKD | 1.65 | 3.39 | 1.65 | 3.28 | 3.28 | 0.0 (0.0%) | 2,645,000 |