Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,703 | 1,744 | 1,693 | 1,744 | 1,744 | +51 (+3.01%) | 55,300 |
13 Jun 2024 | JPY | 1,720 | 1,720 | 1,693 | 1,693 | 1,693 | -27 (-1.57%) | 32,800 |
12 Jun 2024 | JPY | 1,717 | 1,720 | 1,711 | 1,720 | 1,720 | +7 (+0.41%) | 13,100 |
11 Jun 2024 | JPY | 1,714 | 1,725 | 1,710 | 1,713 | 1,713 | +1 (+0.06%) | 41,000 |
10 Jun 2024 | JPY | 1,694 | 1,712 | 1,694 | 1,712 | 1,712 | +18 (+1.06%) | 25,000 |
7 Jun 2024 | JPY | 1,699 | 1,701 | 1,688 | 1,694 | 1,694 | +1 (+0.06%) | 19,000 |
6 Jun 2024 | JPY | 1,710 | 1,710 | 1,681 | 1,693 | 1,693 | -6 (-0.35%) | 36,700 |
5 Jun 2024 | JPY | 1,720 | 1,720 | 1,695 | 1,699 | 1,699 | -18 (-1.05%) | 34,400 |
4 Jun 2024 | JPY | 1,723 | 1,730 | 1,711 | 1,717 | 1,717 | -6 (-0.35%) | 26,700 |
3 Jun 2024 | JPY | 1,713 | 1,730 | 1,708 | 1,723 | 1,723 | +18 (+1.06%) | 44,500 |
31 May 2024 | JPY | 1,683 | 1,706 | 1,683 | 1,705 | 1,705 | +22 (+1.31%) | 43,400 |
30 May 2024 | JPY | 1,680 | 1,687 | 1,670 | 1,683 | 1,683 | -13 (-0.77%) | 59,800 |
29 May 2024 | JPY | 1,718 | 1,721 | 1,694 | 1,696 | 1,696 | -16 (-0.93%) | 53,600 |
28 May 2024 | JPY | 1,722 | 1,726 | 1,708 | 1,712 | 1,712 | -10 (-0.58%) | 26,700 |
27 May 2024 | JPY | 1,728 | 1,729 | 1,704 | 1,722 | 1,722 | -7 (-0.40%) | 29,900 |
24 May 2024 | JPY | 1,702 | 1,735 | 1,701 | 1,729 | 1,729 | +6 (+0.35%) | 33,800 |
23 May 2024 | JPY | 1,725 | 1,728 | 1,715 | 1,723 | 1,723 | -3 (-0.17%) | 42,800 |
22 May 2024 | JPY | 1,760 | 1,760 | 1,726 | 1,726 | 1,726 | -39 (-2.21%) | 83,800 |
21 May 2024 | JPY | 1,769 | 1,781 | 1,761 | 1,765 | 1,765 | -3 (-0.17%) | 39,800 |
20 May 2024 | JPY | 1,798 | 1,800 | 1,763 | 1,768 | 1,768 | -23 (-1.28%) | 82,200 |
17 May 2024 | JPY | 1,792 | 1,803 | 1,783 | 1,791 | 1,791 | -5 (-0.28%) | 27,800 |
16 May 2024 | JPY | 1,806 | 1,809 | 1,783 | 1,796 | 1,796 | -16 (-0.88%) | 46,200 |
15 May 2024 | JPY | 1,831 | 1,831 | 1,802 | 1,812 | 1,812 | -9 (-0.49%) | 35,100 |
14 May 2024 | JPY | 1,818 | 1,821 | 1,804 | 1,821 | 1,821 | +4 (+0.22%) | 41,600 |
13 May 2024 | JPY | 1,780 | 1,818 | 1,771 | 1,817 | 1,817 | +38 (+2.14%) | 91,600 |
10 May 2024 | JPY | 1,895 | 1,919 | 1,763 | 1,779 | 1,779 | -113 (-5.97%) | 387,100 |
9 May 2024 | JPY | 1,921 | 1,921 | 1,891 | 1,892 | 1,892 | -35 (-1.82%) | 71,900 |
8 May 2024 | JPY | 1,958 | 1,961 | 1,927 | 1,927 | 1,927 | -34 (-1.73%) | 33,700 |
7 May 2024 | JPY | 1,950 | 1,962 | 1,939 | 1,961 | 1,961 | +15 (+0.77%) | 36,800 |
2 May 2024 | JPY | 1,945 | 1,957 | 1,941 | 1,946 | 1,946 | +2 (+0.10%) | 23,800 |