Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | JPY | 485 | 485 | 477 | 478 | 478 | -6 (-1.24%) | 53,500 |
12 Jun 2024 | JPY | 485 | 486 | 483 | 484 | 484 | 0.0 (0.0%) | 29,200 |
11 Jun 2024 | JPY | 488 | 488 | 483 | 484 | 484 | -3 (-0.62%) | 29,800 |
10 Jun 2024 | JPY | 481 | 487 | 481 | 487 | 487 | +5 (+1.04%) | 42,300 |
7 Jun 2024 | JPY | 486 | 486 | 482 | 482 | 482 | -4 (-0.82%) | 20,500 |
6 Jun 2024 | JPY | 487 | 488 | 484 | 486 | 486 | -1 (-0.21%) | 33,500 |
5 Jun 2024 | JPY | 490 | 490 | 486 | 487 | 487 | -2 (-0.41%) | 57,100 |
4 Jun 2024 | JPY | 483 | 489 | 481 | 489 | 489 | +5 (+1.03%) | 58,100 |
3 Jun 2024 | JPY | 485 | 486 | 481 | 484 | 484 | +1 (+0.21%) | 58,400 |
31 May 2024 | JPY | 476 | 483 | 476 | 483 | 483 | +10 (+2.11%) | 53,700 |
30 May 2024 | JPY | 474 | 475 | 468 | 473 | 473 | -10 (-2.07%) | 129,900 |
29 May 2024 | JPY | 488 | 490 | 483 | 483 | 483 | -4 (-0.82%) | 273,300 |
28 May 2024 | JPY | 489 | 492 | 486 | 487 | 487 | 0.0 (0.0%) | 71,500 |
27 May 2024 | JPY | 488 | 489 | 486 | 487 | 487 | -1 (-0.20%) | 58,000 |
24 May 2024 | JPY | 490 | 490 | 487 | 488 | 488 | -2 (-0.41%) | 40,000 |
23 May 2024 | JPY | 491 | 492 | 490 | 490 | 490 | -4 (-0.81%) | 60,000 |
22 May 2024 | JPY | 493 | 496 | 492 | 494 | 494 | +1 (+0.20%) | 44,700 |
21 May 2024 | JPY | 493 | 496 | 491 | 493 | 493 | 0.0 (0.0%) | 32,500 |
20 May 2024 | JPY | 493 | 496 | 491 | 493 | 493 | +1 (+0.20%) | 41,100 |
17 May 2024 | JPY | 490 | 495 | 489 | 492 | 492 | +3 (+0.61%) | 33,100 |
16 May 2024 | JPY | 493 | 495 | 489 | 489 | 489 | -6 (-1.21%) | 63,400 |
15 May 2024 | JPY | 498 | 499 | 495 | 495 | 495 | -4 (-0.80%) | 37,200 |
14 May 2024 | JPY | 497 | 501 | 496 | 499 | 499 | +2 (+0.40%) | 82,600 |
13 May 2024 | JPY | 498 | 498 | 495 | 497 | 497 | -1 (-0.20%) | 40,700 |
10 May 2024 | JPY | 498 | 500 | 496 | 498 | 498 | +2 (+0.40%) | 58,800 |
9 May 2024 | JPY | 496 | 496 | 494 | 496 | 496 | +3 (+0.61%) | 30,300 |
8 May 2024 | JPY | 495 | 498 | 493 | 493 | 493 | -3 (-0.60%) | 60,500 |
7 May 2024 | JPY | 495 | 497 | 493 | 496 | 496 | +4 (+0.81%) | 56,200 |
2 May 2024 | JPY | 491 | 494 | 490 | 492 | 492 | +1 (+0.20%) | 36,000 |
1 May 2024 | JPY | 492 | 493 | 489 | 491 | 491 | -3 (-0.61%) | 27,500 |