| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | JPY | 254 | 265 | 253 | 263 | 263 | +9 (+3.54%) | 129,000 |
| 9 Mar 2004 | JPY | 253 | 255 | 253 | 254 | 254 | +1 (+0.40%) | 49,000 |
| 8 Mar 2004 | JPY | 256 | 256 | 253 | 253 | 253 | -2 (-0.78%) | 82,000 |
| 5 Mar 2004 | JPY | 253 | 255 | 253 | 255 | 255 | +2 (+0.79%) | 55,000 |
| 4 Mar 2004 | JPY | 255 | 255 | 252 | 253 | 253 | -2 (-0.78%) | 51,000 |
| 3 Mar 2004 | JPY | 256 | 257 | 253 | 255 | 255 | -1 (-0.39%) | 32,000 |
| 2 Mar 2004 | JPY | 260 | 260 | 251 | 256 | 256 | -3 (-1.16%) | 85,000 |
| 1 Mar 2004 | JPY | 259 | 260 | 255 | 259 | 259 | +4 (+1.57%) | 41,000 |
| 27 Feb 2004 | JPY | 258 | 258 | 251 | 255 | 255 | -2 (-0.78%) | 32,000 |
| 26 Feb 2004 | JPY | 255 | 261 | 251 | 257 | 257 | +5 (+1.98%) | 99,000 |
| 25 Feb 2004 | JPY | 253 | 257 | 252 | 252 | 252 | +1 (+0.40%) | 117,000 |
| 24 Feb 2004 | JPY | 251 | 253 | 248 | 251 | 251 | -4 (-1.57%) | 73,000 |
| 23 Feb 2004 | JPY | 259 | 259 | 250 | 255 | 255 | -1 (-0.39%) | 76,000 |
| 20 Feb 2004 | JPY | 257 | 259 | 247 | 256 | 256 | +2 (+0.79%) | 161,000 |
| 19 Feb 2004 | JPY | 236 | 255 | 236 | 254 | 254 | +19 (+8.09%) | 167,000 |
| 18 Feb 2004 | JPY | 239 | 240 | 235 | 235 | 235 | +2 (+0.86%) | 39,000 |
| 17 Feb 2004 | JPY | 231 | 236 | 231 | 233 | 233 | -1 (-0.43%) | 24,000 |
| 16 Feb 2004 | JPY | 238 | 238 | 234 | 234 | 234 | -4 (-1.68%) | 22,000 |
| 13 Feb 2004 | JPY | 233 | 238 | 232 | 238 | 238 | 0.0 (0.0%) | 34,000 |
