| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 494 | 495 | 486 | 487 | 487 | -10 (-2.01%) | 108,300 |
| 15 Apr 2024 | JPY | 494 | 503 | 493 | 497 | 497 | +17 (+3.54%) | 257,900 |
| 12 Apr 2024 | JPY | 484 | 484 | 479 | 480 | 480 | -3 (-0.62%) | 69,700 |
| 11 Apr 2024 | JPY | 484 | 485 | 481 | 483 | 483 | +1 (+0.21%) | 26,100 |
| 10 Apr 2024 | JPY | 485 | 487 | 482 | 482 | 482 | -3 (-0.62%) | 34,300 |
| 9 Apr 2024 | JPY | 485 | 486 | 483 | 485 | 485 | 0.0 (0.0%) | 44,600 |
| 8 Apr 2024 | JPY | 486 | 488 | 484 | 485 | 485 | -1 (-0.21%) | 45,600 |
| 5 Apr 2024 | JPY | 486 | 487 | 483 | 486 | 486 | 0.0 (0.0%) | 54,500 |
| 4 Apr 2024 | JPY | 488 | 489 | 486 | 486 | 486 | +1 (+0.21%) | 43,200 |
| 3 Apr 2024 | JPY | 484 | 488 | 482 | 485 | 485 | 0.0 (0.0%) | 51,700 |
| 2 Apr 2024 | JPY | 490 | 490 | 484 | 485 | 485 | -3 (-0.61%) | 66,100 |
| 1 Apr 2024 | JPY | 495 | 495 | 488 | 488 | 488 | -4 (-0.81%) | 75,000 |
| 29 Mar 2024 | JPY | 486 | 492 | 486 | 492 | 492 | +6 (+1.23%) | 38,000 |
| 28 Mar 2024 | JPY | 487 | 490 | 483 | 486 | 486 | 0.0 (0.0%) | 73,500 |
| 27 Mar 2024 | JPY | 480 | 487 | 480 | 486 | 486 | +4 (+0.83%) | 129,600 |
| 26 Mar 2024 | JPY | 481 | 482 | 478 | 482 | 482 | +1 (+0.21%) | 46,000 |
| 25 Mar 2024 | JPY | 483 | 483 | 478 | 481 | 481 | +3 (+0.63%) | 106,500 |
| 22 Mar 2024 | JPY | 478 | 480 | 477 | 478 | 478 | +2 (+0.42%) | 35,100 |
| 21 Mar 2024 | JPY | 481 | 482 | 476 | 476 | 476 | -5 (-1.04%) | 48,500 |
| 19 Mar 2024 | JPY | 479 | 482 | 476 | 481 | 481 | +4 (+0.84%) | 52,100 |
| 18 Mar 2024 | JPY | 479 | 483 | 477 | 477 | 477 | -1 (-0.21%) | 61,900 |
| 15 Mar 2024 | JPY | 472 | 479 | 472 | 478 | 478 | +2 (+0.42%) | 64,000 |
| 14 Mar 2024 | JPY | 473 | 477 | 472 | 476 | 476 | +2 (+0.42%) | 43,100 |
| 13 Mar 2024 | JPY | 477 | 479 | 471 | 474 | 474 | 0.0 (0.0%) | 52,200 |
| 12 Mar 2024 | JPY | 470 | 474 | 466 | 474 | 474 | +3 (+0.64%) | 82,800 |
| 11 Mar 2024 | JPY | 476 | 477 | 469 | 471 | 471 | -7 (-1.46%) | 79,000 |
| 8 Mar 2024 | JPY | 471 | 479 | 471 | 478 | 478 | +4 (+0.84%) | 97,300 |
| 7 Mar 2024 | JPY | 476 | 477 | 473 | 474 | 474 | 0.0 (0.0%) | 64,700 |
| 6 Mar 2024 | JPY | 472 | 477 | 471 | 474 | 474 | +1 (+0.21%) | 76,000 |
| 5 Mar 2024 | JPY | 470 | 474 | 468 | 473 | 473 | +3 (+0.64%) | 73,600 |
