| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 476 | 476 | 470 | 470 | 470 | -3 (-0.63%) | 88,400 |
| 1 Mar 2024 | JPY | 478 | 480 | 473 | 473 | 473 | -5 (-1.05%) | 67,100 |
| 29 Feb 2024 | JPY | 482 | 482 | 478 | 478 | 478 | -4 (-0.83%) | 51,700 |
| 28 Feb 2024 | JPY | 482 | 486 | 481 | 482 | 482 | 0.0 (0.0%) | 53,100 |
| 27 Feb 2024 | JPY | 480 | 484 | 479 | 482 | 482 | +3 (+0.63%) | 59,000 |
| 26 Feb 2024 | JPY | 478 | 481 | 477 | 479 | 479 | +4 (+0.84%) | 66,200 |
| 22 Feb 2024 | JPY | 479 | 479 | 473 | 475 | 475 | +1 (+0.21%) | 56,300 |
| 21 Feb 2024 | JPY | 477 | 479 | 472 | 474 | 474 | -1 (-0.21%) | 46,500 |
| 20 Feb 2024 | JPY | 477 | 480 | 475 | 475 | 475 | 0.0 (0.0%) | 77,000 |
| 19 Feb 2024 | JPY | 470 | 477 | 469 | 475 | 475 | +6 (+1.28%) | 79,000 |
| 16 Feb 2024 | JPY | 465 | 471 | 464 | 469 | 469 | +8 (+1.74%) | 94,400 |
| 15 Feb 2024 | JPY | 468 | 468 | 461 | 461 | 461 | -3 (-0.65%) | 77,400 |
| 14 Feb 2024 | JPY | 470 | 470 | 462 | 464 | 464 | -6 (-1.28%) | 105,600 |
| 13 Feb 2024 | JPY | 469 | 472 | 468 | 470 | 470 | +2 (+0.43%) | 115,100 |
| 9 Feb 2024 | JPY | 468 | 471 | 467 | 468 | 468 | -2 (-0.43%) | 80,000 |
| 8 Feb 2024 | JPY | 472 | 472 | 465 | 470 | 470 | -2 (-0.42%) | 130,500 |
| 7 Feb 2024 | JPY | 473 | 474 | 471 | 472 | 472 | -1 (-0.21%) | 57,100 |
| 6 Feb 2024 | JPY | 475 | 476 | 473 | 473 | 473 | -2 (-0.42%) | 57,200 |
| 5 Feb 2024 | JPY | 474 | 478 | 472 | 475 | 475 | +2 (+0.42%) | 70,200 |
| 2 Feb 2024 | JPY | 477 | 478 | 473 | 473 | 473 | -2 (-0.42%) | 72,900 |
| 1 Feb 2024 | JPY | 477 | 477 | 474 | 475 | 475 | -4 (-0.84%) | 53,100 |
| 31 Jan 2024 | JPY | 477 | 479 | 474 | 479 | 479 | +2 (+0.42%) | 85,100 |
| 30 Jan 2024 | JPY | 484 | 484 | 477 | 477 | 477 | -7 (-1.45%) | 85,000 |
| 29 Jan 2024 | JPY | 481 | 484 | 481 | 484 | 484 | +3 (+0.62%) | 37,200 |
| 26 Jan 2024 | JPY | 482 | 486 | 481 | 481 | 481 | -2 (-0.41%) | 46,000 |
| 25 Jan 2024 | JPY | 483 | 485 | 481 | 483 | 483 | +2 (+0.42%) | 50,800 |
| 24 Jan 2024 | JPY | 483 | 483 | 479 | 481 | 481 | -1 (-0.21%) | 73,900 |
| 23 Jan 2024 | JPY | 487 | 488 | 482 | 482 | 482 | -5 (-1.03%) | 53,900 |
| 22 Jan 2024 | JPY | 480 | 488 | 480 | 487 | 487 | +8 (+1.67%) | 83,100 |
| 19 Jan 2024 | JPY | 482 | 483 | 476 | 479 | 479 | -3 (-0.62%) | 71,900 |
